2017-09-11T17:11:00.911Z|I-OCEAN7-304-0616641|  24.04  15.774  40.466  32.130 1506.1599 17:12:30.34M
2017-09-11T17:11:05.975Z|I-OCEAN7-304-0616641|  23.97  15.773  40.415  32.084 1506.1055 17:12:35.40M
2017-09-11T17:11:11.037Z|I-OCEAN7-304-0616641|  24.02  15.773  40.457  32.122 1506.1489 17:12:40.46M
2017-09-11T17:11:16.105Z|I-OCEAN7-304-0616641|  24.02  15.773  40.501  32.161 1506.1931 17:12:45.52M
2017-09-11T17:11:21.171Z|I-OCEAN7-304-0616641|  23.99  15.773  40.494  32.154 1506.1854 17:12:50.59M
2017-09-11T17:11:26.234Z|I-OCEAN7-304-0616641|  24.12  15.773  40.444  32.111 1506.1366 17:12:55.66M
2017-09-11T17:11:31.298Z|I-OCEAN7-304-0616641|  24.01  15.773  40.451  32.117 1506.1418 17:13:00.72M
2017-09-11T17:11:36.362Z|I-OCEAN7-304-0616641|  24.06  15.773  40.509  32.168 1506.2018 17:13:05.78M
2017-09-11T17:11:41.430Z|I-OCEAN7-304-0616641|  24.06  15.773  40.620  32.266 1506.3159 17:13:10.84M
2017-09-11T17:11:46.492Z|I-OCEAN7-304-0616641|  23.99  15.773  40.582  32.233 1506.2761 17:13:15.91M
2017-09-11T17:11:51.557Z|I-OCEAN7-304-0616641|  23.99  15.773  40.537  32.193 1506.2290 17:13:20.97M
2017-09-11T17:11:56.624Z|I-OCEAN7-304-0616641|  24.08  15.772  40.537  32.193 1506.2296 17:13:26.06M