2017-09-11T17:09:04.423Z|I-OCEAN7-304-0616641|  24.01  15.774  40.423  32.091 1506.1155 17:10:33.83M
2017-09-11T17:09:09.485Z|I-OCEAN7-304-0616641|  24.00  15.774  40.369  32.043 1506.0594 17:10:38.90M
2017-09-11T17:09:14.552Z|I-OCEAN7-304-0616641|  24.03  15.773  40.406  32.076 1506.0970 17:10:43.96M
2017-09-11T17:09:19.616Z|I-OCEAN7-304-0616641|  23.97  15.773  40.396  32.067 1506.0857 17:10:49.04M
2017-09-11T17:09:24.680Z|I-OCEAN7-304-0616641|  23.98  15.773  40.557  32.210 1506.2509 17:10:54.11M
2017-09-11T17:09:29.746Z|I-OCEAN7-304-0616641|  23.98  15.774  40.549  32.203 1506.2432 17:10:59.17M
2017-09-11T17:09:34.812Z|I-OCEAN7-304-0616641|  24.01  15.774  40.472  32.134 1506.1667 17:11:04.23M
2017-09-11T17:09:39.874Z|I-OCEAN7-304-0616641|  23.96  15.774  40.419  32.087 1506.1099 17:11:09.30M
2017-09-11T17:09:44.940Z|I-OCEAN7-304-0616641|  23.95  15.773  40.412  32.081 1506.1022 17:11:14.36M
2017-09-11T17:09:50.003Z|I-OCEAN7-304-0616641|  23.98  15.773  40.411  32.081 1506.1017 17:11:19.42M
2017-09-11T17:09:55.069Z|I-OCEAN7-304-0616641|  23.98  15.773  40.459  32.124 1506.1504 17:11:24.49M