2017-09-11T17:04:01.320Z|I-OCEAN7-304-0616641| 23.93 15.770 40.469 32.135 1506.1541 17:05:30.72M 2017-09-11T17:04:06.387Z|I-OCEAN7-304-0616641| 23.94 15.771 40.470 32.135 1506.1559 17:05:35.78M 2017-09-11T17:04:11.453Z|I-OCEAN7-304-0616641| 24.03 15.772 40.470 32.134 1506.1592 17:05:40.84M 2017-09-11T17:04:16.517Z|I-OCEAN7-304-0616641| 23.96 15.772 40.433 32.101 1506.1216 17:05:45.91M 2017-09-11T17:04:21.322Z|I-OCEAN7-304-0616641| 23.94 15.773 40.375 32.050 1506.0640 17:05:50.97M 2017-09-11T17:04:26.386Z|I-OCEAN7-304-0616641| 23.88 15.774 40.422 32.091 1506.1125 17:05:55.78M 2017-09-11T17:04:31.449Z|I-OCEAN7-304-0616641| 23.88 15.774 40.394 32.065 1506.0851 17:06:00.84M 2017-09-11T17:04:36.347Z|I-OCEAN7-304-0616641| 23.88 15.775 40.401 32.071 1506.0931 17:06:05.91M 2017-09-11T17:04:41.317Z|I-OCEAN7-304-0616641| 23.91 15.775 40.361 32.035 1506.0544 17:06:10.81M 2017-09-11T17:04:46.385Z|I-OCEAN7-304-0616641| 23.91 15.776 40.382 32.053 1506.0767 17:06:15.78M 2017-09-11T17:04:51.447Z|I-OCEAN7-304-0616641| 23.97 15.776 40.437 32.102 1506.1332 17:06:20.85M 2017-09-11T17:04:56.513Z|I-OCEAN7-304-0616641| 23.97 15.775 40.469 32.130 1506.1655 17:06:25.91M