2017-09-11T17:00:03.543Z|I-OCEAN7-304-0616641|  23.86  15.776  40.449  32.113 1506.1440 17:01:32.92M
2017-09-11T17:00:08.605Z|I-OCEAN7-304-0616641|  23.91  15.776  40.515  32.171 1506.2125 17:01:38.00M
2017-09-11T17:00:13.670Z|I-OCEAN7-304-0616641|  23.90  15.776  40.522  32.177 1506.2186 17:01:43.07M
2017-09-11T17:00:18.735Z|I-OCEAN7-304-0616641|  23.90  15.776  40.522  32.178 1506.2194 17:01:48.13M
2017-09-11T17:00:23.800Z|I-OCEAN7-304-0616641|  23.89  15.775  40.523  32.179 1506.2197 17:01:53.19M
2017-09-11T17:00:28.865Z|I-OCEAN7-304-0616641|  23.89  15.776  40.484  32.143 1506.1797 17:01:58.26M
2017-09-11T17:00:33.930Z|I-OCEAN7-304-0616641|  23.89  15.776  40.484  32.144 1506.1798 17:02:03.32M
2017-09-11T17:00:38.994Z|I-OCEAN7-304-0616641|  23.89  15.776  40.434  32.100 1506.1295 17:02:08.39M
2017-09-11T17:00:44.060Z|I-OCEAN7-304-0616641|  23.87  15.776  40.314  31.993 1506.0067 17:02:13.45M
2017-09-11T17:00:49.125Z|I-OCEAN7-304-0616641|  23.95  15.776  40.263  31.948 1505.9553 17:02:18.51M
2017-09-11T17:00:54.188Z|I-OCEAN7-304-0616641|  23.87  15.776  40.286  31.969 1505.9784 17:02:23.58M
2017-09-11T17:00:59.254Z|I-OCEAN7-304-0616641|  23.87  15.776  40.296  31.977 1505.9879 17:02:28.64M