2017-09-11T16:53:04.734Z|I-OCEAN7-304-0616641|  23.78  15.775  40.394  32.064 1506.0846 16:54:34.10M
2017-09-11T16:53:09.798Z|I-OCEAN7-304-0616641|  23.78  15.775  40.424  32.091 1506.1156 16:54:39.17M
2017-09-11T16:53:14.865Z|I-OCEAN7-304-0616641|  23.79  15.775  40.423  32.090 1506.1160 16:54:44.23M
2017-09-11T16:53:19.930Z|I-OCEAN7-304-0616641|  23.80  15.776  40.366  32.039 1506.0581 16:54:49.30M
2017-09-11T16:53:24.994Z|I-OCEAN7-304-0616641|  23.80  15.776  40.407  32.075 1506.1001 16:54:54.36M
2017-09-11T16:53:30.058Z|I-OCEAN7-304-0616641|  23.80  15.776  40.372  32.044 1506.0653 16:54:59.42M
2017-09-11T16:53:35.124Z|I-OCEAN7-304-0616641|  23.80  15.777  40.403  32.072 1506.0984 16:55:04.49M
2017-09-11T16:53:40.187Z|I-OCEAN7-304-0616641|  23.83  15.777  40.410  32.078 1506.1061 16:55:09.55M
2017-09-11T16:53:45.252Z|I-OCEAN7-304-0616641|  23.83  15.777  40.411  32.078 1506.1073 16:55:14.61M
2017-09-11T16:53:50.315Z|I-OCEAN7-304-0616641|  23.87  15.777  40.411  32.078 1506.1075 16:55:19.68M
2017-09-11T16:53:55.382Z|I-OCEAN7-304-0616641|  23.86  15.777  40.416  32.082 1506.1129 16:55:24.74M