2017-09-11T16:51:03.444Z|I-OCEAN7-304-0616641|  23.75  15.777  40.439  32.103 1506.1357 16:52:32.79M
2017-09-11T16:51:08.509Z|I-OCEAN7-304-0616641|  23.79  15.777  40.441  32.104 1506.1370 16:52:37.86M
2017-09-11T16:51:13.570Z|I-OCEAN7-304-0616641|  23.80  15.777  40.366  32.038 1506.0602 16:52:42.92M
2017-09-11T16:51:18.635Z|I-OCEAN7-304-0616641|  23.80  15.776  40.425  32.091 1506.1200 16:52:48.00M
2017-09-11T16:51:23.701Z|I-OCEAN7-304-0616641|  23.80  15.776  40.424  32.090 1506.1191 16:52:53.07M
2017-09-11T16:51:28.767Z|I-OCEAN7-304-0616641|  23.80  15.776  40.468  32.129 1506.1631 16:52:58.13M
2017-09-11T16:51:33.830Z|I-OCEAN7-304-0616641|  23.80  15.776  40.441  32.105 1506.1349 16:53:03.20M
2017-09-11T16:51:38.896Z|I-OCEAN7-304-0616641|  23.80  15.776  40.498  32.156 1506.1935 16:53:08.26M
2017-09-11T16:51:43.961Z|I-OCEAN7-304-0616641|  23.82  15.776  40.453  32.116 1506.1473 16:53:13.32M
2017-09-11T16:51:49.028Z|I-OCEAN7-304-0616641|  23.78  15.776  40.506  32.163 1506.2007 16:53:18.39M
2017-09-11T16:51:54.090Z|I-OCEAN7-304-0616641|  23.83  15.776  40.464  32.126 1506.1598 16:53:23.45M
2017-09-11T16:51:59.155Z|I-OCEAN7-304-0616641|  23.83  15.776  40.409  32.077 1506.1031 16:53:28.51M