2017-09-11T16:40:00.754Z|I-OCEAN7-304-0616641| 23.61 15.781 40.319 31.994 1506.0177 16:41:30.17M 2017-09-11T16:40:05.812Z|I-OCEAN7-304-0616641| 23.67 15.780 40.361 32.031 1506.0615 16:41:35.14M 2017-09-11T16:40:10.878Z|I-OCEAN7-304-0616641| 23.66 15.780 40.362 32.032 1506.0615 16:41:40.20M 2017-09-11T16:40:15.944Z|I-OCEAN7-304-0616641| 23.66 15.780 40.372 32.041 1506.0715 16:41:45.27M 2017-09-11T16:40:21.011Z|I-OCEAN7-304-0616641| 23.67 15.780 40.389 32.056 1506.0897 16:41:50.33M 2017-09-11T16:40:26.074Z|I-OCEAN7-304-0616641| 23.67 15.780 40.339 32.012 1506.0372 16:41:55.40M 2017-09-11T16:40:31.137Z|I-OCEAN7-304-0616641| 23.64 15.780 40.383 32.050 1506.0820 16:42:00.46M 2017-09-11T16:40:36.202Z|I-OCEAN7-304-0616641| 23.64 15.780 40.375 32.043 1506.0742 16:42:05.52M 2017-09-11T16:40:41.266Z|I-OCEAN7-304-0616641| 23.64 15.781 40.374 32.042 1506.0741 16:42:10.59M 2017-09-11T16:40:46.331Z|I-OCEAN7-304-0616641| 23.68 15.781 40.399 32.064 1506.1010 16:42:15.65M 2017-09-11T16:40:51.395Z|I-OCEAN7-304-0616641| 23.68 15.781 40.393 32.059 1506.0946 16:42:20.71M 2017-09-11T16:40:56.463Z|I-OCEAN7-304-0616641| 23.67 15.781 40.378 32.046 1506.0802 16:42:25.78M