2017-09-11T16:40:00.754Z|I-OCEAN7-304-0616641|  23.61  15.781  40.319  31.994 1506.0177 16:41:30.17M
2017-09-11T16:40:05.812Z|I-OCEAN7-304-0616641|  23.67  15.780  40.361  32.031 1506.0615 16:41:35.14M
2017-09-11T16:40:10.878Z|I-OCEAN7-304-0616641|  23.66  15.780  40.362  32.032 1506.0615 16:41:40.20M
2017-09-11T16:40:15.944Z|I-OCEAN7-304-0616641|  23.66  15.780  40.372  32.041 1506.0715 16:41:45.27M
2017-09-11T16:40:21.011Z|I-OCEAN7-304-0616641|  23.67  15.780  40.389  32.056 1506.0897 16:41:50.33M
2017-09-11T16:40:26.074Z|I-OCEAN7-304-0616641|  23.67  15.780  40.339  32.012 1506.0372 16:41:55.40M
2017-09-11T16:40:31.137Z|I-OCEAN7-304-0616641|  23.64  15.780  40.383  32.050 1506.0820 16:42:00.46M
2017-09-11T16:40:36.202Z|I-OCEAN7-304-0616641|  23.64  15.780  40.375  32.043 1506.0742 16:42:05.52M
2017-09-11T16:40:41.266Z|I-OCEAN7-304-0616641|  23.64  15.781  40.374  32.042 1506.0741 16:42:10.59M
2017-09-11T16:40:46.331Z|I-OCEAN7-304-0616641|  23.68  15.781  40.399  32.064 1506.1010 16:42:15.65M
2017-09-11T16:40:51.395Z|I-OCEAN7-304-0616641|  23.68  15.781  40.393  32.059 1506.0946 16:42:20.71M
2017-09-11T16:40:56.463Z|I-OCEAN7-304-0616641|  23.67  15.781  40.378  32.046 1506.0802 16:42:25.78M