2017-09-11T16:36:02.972Z|I-OCEAN7-304-0616641|  23.55  15.781  40.513  32.165 1506.2158 16:37:32.28M
2017-09-11T16:36:08.033Z|I-OCEAN7-304-0616641|  23.59  15.781  40.426  32.088 1506.1268 16:37:37.35M
2017-09-11T16:36:13.100Z|I-OCEAN7-304-0616641|  23.59  15.781  40.375  32.043 1506.0745 16:37:42.41M
2017-09-11T16:36:18.164Z|I-OCEAN7-304-0616641|  23.59  15.781  40.382  32.049 1506.0831 16:37:47.47M
2017-09-11T16:36:23.225Z|I-OCEAN7-304-0616641|  23.59  15.781  40.379  32.047 1506.0804 16:37:52.53M
2017-09-11T16:36:28.292Z|I-OCEAN7-304-0616641|  23.59  15.782  40.365  32.034 1506.0670 16:37:57.59M
2017-09-11T16:36:33.361Z|I-OCEAN7-304-0616641|  23.59  15.782  40.365  32.033 1506.0671 16:38:02.66M
2017-09-11T16:36:38.423Z|I-OCEAN7-304-0616641|  23.62  15.783  40.323  31.995 1506.0277 16:38:07.73M
2017-09-11T16:36:43.488Z|I-OCEAN7-304-0616641|  23.62  15.783  40.330  32.001 1506.0353 16:38:12.79M
2017-09-11T16:36:48.549Z|I-OCEAN7-304-0616641|  23.62  15.784  40.431  32.090 1506.1389 16:38:17.85M
2017-09-11T16:36:53.618Z|I-OCEAN7-304-0616641|  23.62  15.784  40.425  32.085 1506.1328 16:38:22.91M
2017-09-11T16:36:58.682Z|I-OCEAN7-304-0616641|  23.63  15.783  40.448  32.106 1506.1564 16:38:28.00M