2017-09-11T16:34:01.420Z|I-OCEAN7-304-0616641| 23.60 15.785 40.487 32.139 1506.1993 16:35:30.71M 2017-09-11T16:34:06.483Z|I-OCEAN7-304-0616641| 23.55 15.785 40.510 32.160 1506.2212 16:35:35.78M 2017-09-11T16:34:11.546Z|I-OCEAN7-304-0616641| 23.60 15.784 40.510 32.159 1506.2209 16:35:40.84M 2017-09-11T16:34:16.614Z|I-OCEAN7-304-0616641| 23.58 15.784 40.540 32.186 1506.2517 16:35:45.90M 2017-09-11T16:34:21.681Z|I-OCEAN7-304-0616641| 23.61 15.784 40.464 32.119 1506.1736 16:35:50.97M 2017-09-11T16:34:26.739Z|I-OCEAN7-304-0616641| 23.61 15.784 40.494 32.146 1506.2043 16:35:56.05M 2017-09-11T16:34:31.802Z|I-OCEAN7-304-0616641| 23.61 15.784 40.398 32.061 1506.1057 16:36:01.11M 2017-09-11T16:34:36.871Z|I-OCEAN7-304-0616641| 23.66 15.784 40.398 32.061 1506.1060 16:36:06.17M 2017-09-11T16:34:41.936Z|I-OCEAN7-304-0616641| 23.60 15.783 40.470 32.125 1506.1783 16:36:11.24M 2017-09-11T16:34:46.999Z|I-OCEAN7-304-0616641| 23.62 15.783 40.497 32.149 1506.2063 16:36:16.31M 2017-09-11T16:34:52.063Z|I-OCEAN7-304-0616641| 23.62 15.784 40.462 32.118 1506.1709 16:36:21.37M 2017-09-11T16:34:57.130Z|I-OCEAN7-304-0616641| 23.63 15.784 40.410 32.072 1506.1176 16:36:26.43M