2017-09-11T16:32:00.388Z|I-OCEAN7-304-0616641|  23.55  15.781  40.369  32.037 1506.0695 16:33:29.67M
2017-09-11T16:32:05.448Z|I-OCEAN7-304-0616641|  23.59  15.782  40.403  32.068 1506.1058 16:33:34.74M
2017-09-11T16:32:10.516Z|I-OCEAN7-304-0616641|  23.59  15.782  40.404  32.068 1506.1062 16:33:39.80M
2017-09-11T16:32:15.581Z|I-OCEAN7-304-0616641|  23.60  15.782  40.429  32.090 1506.1321 16:33:44.87M
2017-09-11T16:32:20.646Z|I-OCEAN7-304-0616641|  23.52  15.782  40.428  32.090 1506.1305 16:33:49.93M
2017-09-11T16:32:25.710Z|I-OCEAN7-304-0616641|  23.54  15.782  40.362  32.031 1506.0631 16:33:55.01M
2017-09-11T16:32:30.775Z|I-OCEAN7-304-0616641|  23.54  15.782  40.336  32.008 1506.0359 16:34:00.08M
2017-09-11T16:32:35.838Z|I-OCEAN7-304-0616641|  23.49  15.782  40.342  32.013 1506.0419 16:34:05.14M
2017-09-11T16:32:40.905Z|I-OCEAN7-304-0616641|  23.60  15.782  40.397  32.062 1506.0996 16:34:10.20M
2017-09-11T16:32:45.970Z|I-OCEAN7-304-0616641|  23.54  15.782  40.431  32.092 1506.1339 16:34:15.27M
2017-09-11T16:32:51.035Z|I-OCEAN7-304-0616641|  23.59  15.782  40.432  32.092 1506.1354 16:34:20.33M
2017-09-11T16:32:55.838Z|I-OCEAN7-304-0616641|  23.58  15.782  40.471  32.127 1506.1757 16:34:25.40M