2017-09-11T16:32:00.388Z|I-OCEAN7-304-0616641| 23.55 15.781 40.369 32.037 1506.0695 16:33:29.67M 2017-09-11T16:32:05.448Z|I-OCEAN7-304-0616641| 23.59 15.782 40.403 32.068 1506.1058 16:33:34.74M 2017-09-11T16:32:10.516Z|I-OCEAN7-304-0616641| 23.59 15.782 40.404 32.068 1506.1062 16:33:39.80M 2017-09-11T16:32:15.581Z|I-OCEAN7-304-0616641| 23.60 15.782 40.429 32.090 1506.1321 16:33:44.87M 2017-09-11T16:32:20.646Z|I-OCEAN7-304-0616641| 23.52 15.782 40.428 32.090 1506.1305 16:33:49.93M 2017-09-11T16:32:25.710Z|I-OCEAN7-304-0616641| 23.54 15.782 40.362 32.031 1506.0631 16:33:55.01M 2017-09-11T16:32:30.775Z|I-OCEAN7-304-0616641| 23.54 15.782 40.336 32.008 1506.0359 16:34:00.08M 2017-09-11T16:32:35.838Z|I-OCEAN7-304-0616641| 23.49 15.782 40.342 32.013 1506.0419 16:34:05.14M 2017-09-11T16:32:40.905Z|I-OCEAN7-304-0616641| 23.60 15.782 40.397 32.062 1506.0996 16:34:10.20M 2017-09-11T16:32:45.970Z|I-OCEAN7-304-0616641| 23.54 15.782 40.431 32.092 1506.1339 16:34:15.27M 2017-09-11T16:32:51.035Z|I-OCEAN7-304-0616641| 23.59 15.782 40.432 32.092 1506.1354 16:34:20.33M 2017-09-11T16:32:55.838Z|I-OCEAN7-304-0616641| 23.58 15.782 40.471 32.127 1506.1757 16:34:25.40M