2017-09-11T16:30:04.159Z|I-OCEAN7-304-0616641| 23.54 15.781 40.439 32.099 1506.1414 16:31:33.46M 2017-09-11T16:30:09.225Z|I-OCEAN7-304-0616641| 23.54 15.781 40.494 32.148 1506.1970 16:31:38.51M 2017-09-11T16:30:14.290Z|I-OCEAN7-304-0616641| 23.56 15.781 40.456 32.115 1506.1578 16:31:43.57M 2017-09-11T16:30:19.355Z|I-OCEAN7-304-0616641| 23.50 15.781 40.462 32.120 1506.1626 16:31:48.64M 2017-09-11T16:30:24.417Z|I-OCEAN7-304-0616641| 23.51 15.781 40.403 32.068 1506.1029 16:31:53.70M 2017-09-11T16:30:29.484Z|I-OCEAN7-304-0616641| 23.54 15.781 40.363 32.033 1506.0626 16:31:58.76M 2017-09-11T16:30:34.547Z|I-OCEAN7-304-0616641| 23.50 15.781 40.429 32.091 1506.1293 16:32:03.83M 2017-09-11T16:30:39.609Z|I-OCEAN7-304-0616641| 23.50 15.781 40.429 32.090 1506.1298 16:32:08.89M 2017-09-11T16:30:44.677Z|I-OCEAN7-304-0616641| 23.53 15.782 40.429 32.090 1506.1307 16:32:13.95M 2017-09-11T16:30:49.743Z|I-OCEAN7-304-0616641| 23.53 15.782 40.358 32.028 1506.0591 16:32:19.04M 2017-09-11T16:30:54.808Z|I-OCEAN7-304-0616641| 23.59 15.782 40.365 32.034 1506.0675 16:32:24.10M 2017-09-11T16:30:59.871Z|I-OCEAN7-304-0616641| 23.56 15.782 40.332 32.004 1506.0332 16:32:29.17M