2017-09-11T16:27:01.830Z|I-OCEAN7-304-0616641|  23.47  15.783  40.347  32.016 1506.0504 16:28:31.11M
2017-09-11T16:27:06.896Z|I-OCEAN7-304-0616641|  23.47  15.783  40.397  32.060 1506.1006 16:28:36.18M
2017-09-11T16:27:11.957Z|I-OCEAN7-304-0616641|  23.48  15.783  40.342  32.013 1506.0444 16:28:41.24M
2017-09-11T16:27:17.025Z|I-OCEAN7-304-0616641|  23.51  15.783  40.353  32.022 1506.0560 16:28:46.30M
2017-09-11T16:27:22.091Z|I-OCEAN7-304-0616641|  23.52  15.783  40.426  32.087 1506.1313 16:28:51.37M
2017-09-11T16:27:27.156Z|I-OCEAN7-304-0616641|  23.49  15.783  40.417  32.078 1506.1216 16:28:56.43M
2017-09-11T16:27:32.217Z|I-OCEAN7-304-0616641|  23.49  15.784  40.430  32.090 1506.1361 16:29:01.50M
2017-09-11T16:27:37.283Z|I-OCEAN7-304-0616641|  23.49  15.784  40.430  32.089 1506.1361 16:29:06.56M
2017-09-11T16:27:42.349Z|I-OCEAN7-304-0616641|  23.45  15.784  40.362  32.029 1506.0660 16:29:11.62M
2017-09-11T16:27:47.415Z|I-OCEAN7-304-0616641|  23.51  15.783  40.362  32.029 1506.0664 16:29:16.69M
2017-09-11T16:27:52.477Z|I-OCEAN7-304-0616641|  23.44  15.783  40.335  32.006 1506.0376 16:29:21.75M
2017-09-11T16:27:57.543Z|I-OCEAN7-304-0616641|  23.49  15.783  40.344  32.013 1506.0468 16:29:26.81M