2017-09-11T16:21:02.762Z|I-OCEAN7-304-0616641|  23.44  15.785  40.391  32.054 1506.0988 16:22:32.02M
2017-09-11T16:21:07.826Z|I-OCEAN7-304-0616641|  23.48  15.785  40.391  32.054 1506.0985 16:22:37.08M
2017-09-11T16:21:12.891Z|I-OCEAN7-304-0616641|  23.48  15.785  40.391  32.054 1506.0983 16:22:42.15M
2017-09-11T16:21:17.955Z|I-OCEAN7-304-0616641|  23.48  15.785  40.379  32.044 1506.0865 16:22:47.21M
2017-09-11T16:21:23.021Z|I-OCEAN7-304-0616641|  23.48  15.785  40.444  32.101 1506.1522 16:22:52.28M
2017-09-11T16:21:28.086Z|I-OCEAN7-304-0616641|  23.45  15.785  40.436  32.094 1506.1447 16:22:57.34M
2017-09-11T16:21:33.151Z|I-OCEAN7-304-0616641|  23.48  15.785  40.435  32.093 1506.1445 16:23:02.40M
2017-09-11T16:21:38.216Z|I-OCEAN7-304-0616641|  23.47  15.785  40.357  32.024 1506.0637 16:23:07.47M
2017-09-11T16:21:43.279Z|I-OCEAN7-304-0616641|  23.44  15.785  40.317  31.989 1506.0227 16:23:12.53M
2017-09-11T16:21:48.343Z|I-OCEAN7-304-0616641|  23.44  15.785  40.339  32.008 1506.0452 16:23:17.59M
2017-09-11T16:21:53.409Z|I-OCEAN7-304-0616641|  23.44  15.785  40.339  32.008 1506.0442 16:23:22.66M
2017-09-11T16:21:58.472Z|I-OCEAN7-304-0616641|  23.45  15.785  40.303  31.976 1506.0073 16:23:27.72M