2017-09-11T16:14:03.176Z|I-OCEAN7-304-0616641|  23.33  15.786  40.462  32.116 1506.1714 16:15:32.41M
2017-09-11T16:14:08.243Z|I-OCEAN7-304-0616641|  23.32  15.786  40.462  32.115 1506.1716 16:15:37.47M
2017-09-11T16:14:13.357Z|I-OCEAN7-304-0616641|  23.36  15.787  40.383  32.045 1506.0918 16:15:42.53M
2017-09-11T16:14:18.374Z|I-OCEAN7-304-0616641|  23.28  15.789  40.432  32.088 1506.1460 16:15:47.64M
2017-09-11T16:14:23.438Z|I-OCEAN7-304-0616641|  23.36  15.789  40.432  32.087 1506.1470 16:15:52.66M
2017-09-11T16:14:28.242Z|I-OCEAN7-304-0616641|  23.34  15.789  40.400  32.059 1506.1146 16:15:57.72M
2017-09-11T16:14:33.305Z|I-OCEAN7-304-0616641|  23.34  15.789  40.391  32.051 1506.1041 16:16:02.53M
2017-09-11T16:14:38.368Z|I-OCEAN7-304-0616641|  23.34  15.788  40.423  32.080 1506.1373 16:16:07.59M
2017-09-11T16:14:43.435Z|I-OCEAN7-304-0616641|  23.34  15.788  40.390  32.050 1506.1024 16:16:12.66M
2017-09-11T16:14:48.500Z|I-OCEAN7-304-0616641|  23.34  15.788  40.390  32.051 1506.1021 16:16:17.72M
2017-09-11T16:14:53.563Z|I-OCEAN7-304-0616641|  23.35  15.788  40.400  32.059 1506.1119 16:16:22.79M
2017-09-11T16:14:58.627Z|I-OCEAN7-304-0616641|  23.35  15.787  40.386  32.048 1506.0970 16:16:27.85M