2017-09-11T16:03:00.997Z|I-OCEAN7-304-0616641| 23.19 15.783 39.856 31.583 1505.5448 16:04:30.20M 2017-09-11T16:03:06.066Z|I-OCEAN7-304-0616641| 23.19 15.784 39.866 31.591 1505.5547 16:04:35.26M 2017-09-11T16:03:11.131Z|I-OCEAN7-304-0616641| 23.19 15.784 39.885 31.607 1505.5740 16:04:40.33M 2017-09-11T16:03:16.194Z|I-OCEAN7-304-0616641| 23.19 15.783 39.917 31.636 1505.6067 16:04:45.39M 2017-09-11T16:03:21.260Z|I-OCEAN7-304-0616641| 23.19 15.784 39.952 31.667 1505.6427 16:04:50.45M 2017-09-11T16:03:26.325Z|I-OCEAN7-304-0616641| 23.19 15.784 40.009 31.717 1505.7008 16:04:55.52M 2017-09-11T16:03:31.389Z|I-OCEAN7-304-0616641| 23.20 15.784 40.099 31.797 1505.7925 16:05:00.58M 2017-09-11T16:03:36.451Z|I-OCEAN7-304-0616641| 23.26 15.784 40.099 31.796 1505.7936 16:05:05.65M 2017-09-11T16:03:41.517Z|I-OCEAN7-304-0616641| 23.25 15.784 40.126 31.821 1505.8217 16:05:10.71M 2017-09-11T16:03:46.584Z|I-OCEAN7-304-0616641| 23.17 15.784 40.126 31.821 1505.8208 16:05:15.77M 2017-09-11T16:03:51.649Z|I-OCEAN7-304-0616641| 23.26 15.784 40.137 31.830 1505.8339 16:05:20.84M 2017-09-11T16:03:56.714Z|I-OCEAN7-304-0616641| 23.18 15.785 40.100 31.797 1505.7952 16:05:25.90M