2017-09-11T16:03:00.997Z|I-OCEAN7-304-0616641|  23.19  15.783  39.856  31.583 1505.5448 16:04:30.20M
2017-09-11T16:03:06.066Z|I-OCEAN7-304-0616641|  23.19  15.784  39.866  31.591 1505.5547 16:04:35.26M
2017-09-11T16:03:11.131Z|I-OCEAN7-304-0616641|  23.19  15.784  39.885  31.607 1505.5740 16:04:40.33M
2017-09-11T16:03:16.194Z|I-OCEAN7-304-0616641|  23.19  15.783  39.917  31.636 1505.6067 16:04:45.39M
2017-09-11T16:03:21.260Z|I-OCEAN7-304-0616641|  23.19  15.784  39.952  31.667 1505.6427 16:04:50.45M
2017-09-11T16:03:26.325Z|I-OCEAN7-304-0616641|  23.19  15.784  40.009  31.717 1505.7008 16:04:55.52M
2017-09-11T16:03:31.389Z|I-OCEAN7-304-0616641|  23.20  15.784  40.099  31.797 1505.7925 16:05:00.58M
2017-09-11T16:03:36.451Z|I-OCEAN7-304-0616641|  23.26  15.784  40.099  31.796 1505.7936 16:05:05.65M
2017-09-11T16:03:41.517Z|I-OCEAN7-304-0616641|  23.25  15.784  40.126  31.821 1505.8217 16:05:10.71M
2017-09-11T16:03:46.584Z|I-OCEAN7-304-0616641|  23.17  15.784  40.126  31.821 1505.8208 16:05:15.77M
2017-09-11T16:03:51.649Z|I-OCEAN7-304-0616641|  23.26  15.784  40.137  31.830 1505.8339 16:05:20.84M
2017-09-11T16:03:56.714Z|I-OCEAN7-304-0616641|  23.18  15.785  40.100  31.797 1505.7952 16:05:25.90M