2017-09-11T15:55:01.413Z|I-OCEAN7-304-0616641|  23.15  15.785  39.438  31.213 1505.1211 15:56:30.58M
2017-09-11T15:55:06.478Z|I-OCEAN7-304-0616641|  23.15  15.782  39.478  31.251 1505.1548 15:56:35.65M
2017-09-11T15:55:11.542Z|I-OCEAN7-304-0616641|  23.15  15.781  39.527  31.294 1505.2036 15:56:40.71M
2017-09-11T15:55:16.606Z|I-OCEAN7-304-0616641|  23.11  15.781  39.527  31.294 1505.2025 15:56:45.77M
2017-09-11T15:55:21.672Z|I-OCEAN7-304-0616641|  23.11  15.780  39.520  31.288 1505.1935 15:56:50.84M
2017-09-11T15:55:26.736Z|I-OCEAN7-304-0616641|  23.11  15.780  39.548  31.314 1505.2213 15:56:55.90M
2017-09-11T15:55:31.802Z|I-OCEAN7-304-0616641|  23.11  15.779  39.547  31.313 1505.2198 15:57:00.96M
2017-09-11T15:55:36.864Z|I-OCEAN7-304-0616641|  23.16  15.779  39.547  31.313 1505.2196 15:57:06.05M
2017-09-11T15:55:41.931Z|I-OCEAN7-304-0616641|  23.14  15.779  39.582  31.344 1505.2538 15:57:11.11M
2017-09-11T15:55:46.994Z|I-OCEAN7-304-0616641|  23.11  15.779  39.544  31.311 1505.2162 15:57:16.18M
2017-09-11T15:55:51.803Z|I-OCEAN7-304-0616641|  23.16  15.779  39.544  31.311 1505.2170 15:57:21.24M
2017-09-11T15:55:56.864Z|I-OCEAN7-304-0616641|  23.10  15.779  39.514  31.284 1505.1848 15:57:26.05M