2017-09-11T15:40:01.975Z|I-OCEAN7-304-0616641| 22.94 15.780 39.947 31.665 1505.6255 15:41:31.13M 2017-09-11T15:40:07.038Z|I-OCEAN7-304-0616641| 22.99 15.780 39.863 31.591 1505.5411 15:41:36.18M 2017-09-11T15:40:12.103Z|I-OCEAN7-304-0616641| 23.01 15.780 39.617 31.374 1505.2904 15:41:41.24M 2017-09-11T15:40:17.167Z|I-OCEAN7-304-0616641| 23.00 15.780 39.282 31.079 1504.9495 15:41:46.30M 2017-09-11T15:40:22.232Z|I-OCEAN7-304-0616641| 22.99 15.780 39.001 30.831 1504.6643 15:41:51.36M 2017-09-11T15:40:27.296Z|I-OCEAN7-304-0616641| 22.99 15.781 38.903 30.744 1504.5649 15:41:56.43M 2017-09-11T15:40:32.363Z|I-OCEAN7-304-0616641| 22.99 15.781 38.825 30.676 1504.4866 15:42:01.49M 2017-09-11T15:40:37.427Z|I-OCEAN7-304-0616641| 22.98 15.781 38.766 30.624 1504.4266 15:42:06.56M 2017-09-11T15:40:42.493Z|I-OCEAN7-304-0616641| 22.92 15.781 38.672 30.541 1504.3315 15:42:11.62M 2017-09-11T15:40:47.555Z|I-OCEAN7-304-0616641| 23.00 15.781 38.586 30.465 1504.2456 15:42:16.68M 2017-09-11T15:40:52.622Z|I-OCEAN7-304-0616641| 22.99 15.781 38.561 30.443 1504.2191 15:42:21.75M 2017-09-11T15:40:57.685Z|I-OCEAN7-304-0616641| 22.99 15.781 38.469 30.363 1504.1252 15:42:26.81M