2017-09-11T15:35:04.456Z|I-OCEAN7-304-0616641|  22.87  15.781  40.268  31.949 1505.9545 15:36:33.57M
2017-09-11T15:35:09.524Z|I-OCEAN7-304-0616641|  22.87  15.781  40.295  31.973 1505.9813 15:36:38.63M
2017-09-11T15:35:14.583Z|I-OCEAN7-304-0616641|  22.92  15.783  40.333  32.005 1506.0251 15:36:43.70M
2017-09-11T15:35:19.650Z|I-OCEAN7-304-0616641|  22.92  15.783  40.333  32.005 1506.0255 15:36:48.76M
2017-09-11T15:35:24.714Z|I-OCEAN7-304-0616641|  22.92  15.783  40.361  32.029 1506.0542 15:36:53.82M
2017-09-11T15:35:29.778Z|I-OCEAN7-304-0616641|  22.90  15.783  40.354  32.023 1506.0469 15:36:58.89M
2017-09-11T15:35:34.845Z|I-OCEAN7-304-0616641|  22.90  15.783  40.354  32.023 1506.0464 15:37:03.95M
2017-09-11T15:35:39.909Z|I-OCEAN7-304-0616641|  22.92  15.783  40.353  32.022 1506.0461 15:37:09.04M
2017-09-11T15:35:44.974Z|I-OCEAN7-304-0616641|  22.92  15.783  40.352  32.022 1506.0447 15:37:14.10M
2017-09-11T15:35:50.038Z|I-OCEAN7-304-0616641|  22.92  15.783  40.410  32.073 1506.1040 15:37:19.16M
2017-09-11T15:35:55.104Z|I-OCEAN7-304-0616641|  22.93  15.782  40.385  32.051 1506.0780 15:37:24.23M