2017-09-11T15:31:01.607Z|I-OCEAN7-304-0616641|  22.91  15.782  40.282  31.960 1505.9706 15:32:30.97M
2017-09-11T15:31:06.672Z|I-OCEAN7-304-0616641|  22.87  15.782  40.261  31.941 1505.9487 15:32:35.77M
2017-09-11T15:31:11.741Z|I-OCEAN7-304-0616641|  22.88  15.782  40.284  31.962 1505.9738 15:32:40.84M
2017-09-11T15:31:16.802Z|I-OCEAN7-304-0616641|  22.95  15.782  40.326  31.999 1506.0175 15:32:45.90M
2017-09-11T15:31:21.867Z|I-OCEAN7-304-0616641|  22.93  15.782  40.367  32.035 1506.0588 15:32:50.96M
2017-09-11T15:31:26.931Z|I-OCEAN7-304-0616641|  22.93  15.782  40.359  32.028 1506.0515 15:32:56.05M
2017-09-11T15:31:31.997Z|I-OCEAN7-304-0616641|  22.90  15.783  40.358  32.027 1506.0504 15:33:01.11M
2017-09-11T15:31:37.064Z|I-OCEAN7-304-0616641|  22.90  15.783  40.294  31.970 1505.9855 15:33:06.17M
2017-09-11T15:31:42.126Z|I-OCEAN7-304-0616641|  22.92  15.783  40.249  31.931 1505.9397 15:33:11.24M
2017-09-11T15:31:47.192Z|I-OCEAN7-304-0616641|  22.82  15.783  40.256  31.936 1505.9454 15:33:16.30M
2017-09-11T15:31:52.256Z|I-OCEAN7-304-0616641|  22.89  15.783  40.226  31.910 1505.9156 15:33:21.37M
2017-09-11T15:31:57.323Z|I-OCEAN7-304-0616641|  22.91  15.783  40.249  31.931 1505.9397 15:33:26.43M