2017-09-11T15:29:00.578Z|I-OCEAN7-304-0616641|  22.88  15.782  40.097  31.796 1505.7811 15:30:29.67M
2017-09-11T15:29:05.641Z|I-OCEAN7-304-0616641|  22.87  15.782  40.140  31.834 1505.8256 15:30:34.74M
2017-09-11T15:29:10.704Z|I-OCEAN7-304-0616641|  22.87  15.782  40.186  31.875 1505.8734 15:30:39.80M
2017-09-11T15:29:15.768Z|I-OCEAN7-304-0616641|  22.87  15.783  40.244  31.926 1505.9332 15:30:44.86M
2017-09-11T15:29:20.574Z|I-OCEAN7-304-0616641|  22.87  15.783  40.282  31.959 1505.9734 15:30:49.92M
2017-09-11T15:29:25.641Z|I-OCEAN7-304-0616641|  22.87  15.783  40.281  31.959 1505.9734 15:30:54.73M
2017-09-11T15:29:30.703Z|I-OCEAN7-304-0616641|  22.87  15.784  40.212  31.897 1505.9030 15:30:59.80M
2017-09-11T15:29:35.768Z|I-OCEAN7-304-0616641|  22.87  15.783  40.212  31.897 1505.9030 15:31:04.86M
2017-09-11T15:29:40.833Z|I-OCEAN7-304-0616641|  22.87  15.783  40.293  31.968 1505.9854 15:31:09.93M
2017-09-11T15:29:45.895Z|I-OCEAN7-304-0616641|  22.90  15.784  40.293  31.969 1505.9862 15:31:15.01M
2017-09-11T15:29:50.964Z|I-OCEAN7-304-0616641|  22.90  15.784  40.294  31.969 1505.9872 15:31:20.07M
2017-09-11T15:29:56.028Z|I-OCEAN7-304-0616641|  22.89  15.784  40.346  32.015 1506.0400 15:31:25.14M