2017-09-11T15:05:04.012Z|I-OCEAN7-304-0616641|  22.67  15.789  40.315  31.984 1506.0167 15:06:33.05M
2017-09-11T15:05:09.079Z|I-OCEAN7-304-0616641|  22.66  15.788  40.351  32.017 1506.0524 15:06:38.12M
2017-09-11T15:05:14.143Z|I-OCEAN7-304-0616641|  22.66  15.788  40.291  31.963 1505.9891 15:06:43.18M
2017-09-11T15:05:19.207Z|I-OCEAN7-304-0616641|  22.61  15.787  40.290  31.963 1505.9868 15:06:48.25M
2017-09-11T15:05:24.272Z|I-OCEAN7-304-0616641|  22.61  15.787  40.333  32.002 1506.0304 15:06:53.31M
2017-09-11T15:05:29.336Z|I-OCEAN7-304-0616641|  22.66  15.787  40.307  31.978 1506.0038 15:06:58.37M
2017-09-11T15:05:34.403Z|I-OCEAN7-304-0616641|  22.66  15.787  40.263  31.940 1505.9590 15:07:03.44M
2017-09-11T15:05:39.465Z|I-OCEAN7-304-0616641|  22.67  15.786  40.369  32.034 1506.0667 15:07:08.50M
2017-09-11T15:05:44.533Z|I-OCEAN7-304-0616641|  22.68  15.786  40.370  32.034 1506.0664 15:07:13.56M
2017-09-11T15:05:49.599Z|I-OCEAN7-304-0616641|  22.63  15.786  40.481  32.133 1506.1781 15:07:18.63M
2017-09-11T15:05:54.661Z|I-OCEAN7-304-0616641|  22.68  15.785  40.570  32.212 1506.2699 15:07:23.69M
2017-09-11T15:05:59.725Z|I-OCEAN7-304-0616641|  22.68  15.785  40.498  32.148 1506.1959 15:07:28.76M