2017-09-11T15:03:02.767Z|I-OCEAN7-304-0616641|  22.68  15.784  40.283  31.960 1505.9742 15:04:31.74M
2017-09-11T15:03:07.789Z|I-OCEAN7-304-0616641|  22.67  15.784  40.283  31.959 1505.9736 15:04:36.85M
2017-09-11T15:03:12.851Z|I-OCEAN7-304-0616641|  22.63  15.784  40.298  31.972 1505.9879 15:04:41.87M
2017-09-11T15:03:17.653Z|I-OCEAN7-304-0616641|  22.63  15.784  40.265  31.943 1505.9547 15:04:46.93M
2017-09-11T15:03:22.719Z|I-OCEAN7-304-0616641|  22.63  15.785  40.275  31.952 1505.9659 15:04:51.74M
2017-09-11T15:03:27.781Z|I-OCEAN7-304-0616641|  22.63  15.785  40.278  31.955 1505.9698 15:04:56.81M
2017-09-11T15:03:32.848Z|I-OCEAN7-304-0616641|  22.64  15.785  40.278  31.954 1505.9692 15:05:01.87M
2017-09-11T15:03:37.914Z|I-OCEAN7-304-0616641|  22.64  15.785  40.277  31.953 1505.9695 15:05:06.93M
2017-09-11T15:03:42.979Z|I-OCEAN7-304-0616641|  22.64  15.786  40.294  31.968 1505.9882 15:05:12.02M
2017-09-11T15:03:48.042Z|I-OCEAN7-304-0616641|  22.67  15.787  40.286  31.960 1505.9821 15:05:17.08M
2017-09-11T15:03:53.110Z|I-OCEAN7-304-0616641|  22.67  15.788  40.249  31.926 1505.9476 15:05:22.14M
2017-09-11T15:03:58.172Z|I-OCEAN7-304-0616641|  22.73  15.788  40.257  31.933 1505.9569 15:05:27.21M