2017-09-11T15:03:02.767Z|I-OCEAN7-304-0616641| 22.68 15.784 40.283 31.960 1505.9742 15:04:31.74M 2017-09-11T15:03:07.789Z|I-OCEAN7-304-0616641| 22.67 15.784 40.283 31.959 1505.9736 15:04:36.85M 2017-09-11T15:03:12.851Z|I-OCEAN7-304-0616641| 22.63 15.784 40.298 31.972 1505.9879 15:04:41.87M 2017-09-11T15:03:17.653Z|I-OCEAN7-304-0616641| 22.63 15.784 40.265 31.943 1505.9547 15:04:46.93M 2017-09-11T15:03:22.719Z|I-OCEAN7-304-0616641| 22.63 15.785 40.275 31.952 1505.9659 15:04:51.74M 2017-09-11T15:03:27.781Z|I-OCEAN7-304-0616641| 22.63 15.785 40.278 31.955 1505.9698 15:04:56.81M 2017-09-11T15:03:32.848Z|I-OCEAN7-304-0616641| 22.64 15.785 40.278 31.954 1505.9692 15:05:01.87M 2017-09-11T15:03:37.914Z|I-OCEAN7-304-0616641| 22.64 15.785 40.277 31.953 1505.9695 15:05:06.93M 2017-09-11T15:03:42.979Z|I-OCEAN7-304-0616641| 22.64 15.786 40.294 31.968 1505.9882 15:05:12.02M 2017-09-11T15:03:48.042Z|I-OCEAN7-304-0616641| 22.67 15.787 40.286 31.960 1505.9821 15:05:17.08M 2017-09-11T15:03:53.110Z|I-OCEAN7-304-0616641| 22.67 15.788 40.249 31.926 1505.9476 15:05:22.14M 2017-09-11T15:03:58.172Z|I-OCEAN7-304-0616641| 22.73 15.788 40.257 31.933 1505.9569 15:05:27.21M