2017-09-11T15:00:00.652Z|I-OCEAN7-304-0616641|  22.66  15.788  40.232  31.911 1505.9301 15:01:29.67M
2017-09-11T15:00:05.716Z|I-OCEAN7-304-0616641|  22.61  15.788  40.206  31.888 1505.9020 15:01:34.73M
2017-09-11T15:00:10.783Z|I-OCEAN7-304-0616641|  22.61  15.788  40.322  31.991 1506.0198 15:01:39.79M
2017-09-11T15:00:15.846Z|I-OCEAN7-304-0616641|  22.64  15.787  40.298  31.971 1505.9951 15:01:44.86M
2017-09-11T15:00:20.911Z|I-OCEAN7-304-0616641|  22.62  15.787  40.290  31.964 1505.9856 15:01:49.92M
2017-09-11T15:00:25.975Z|I-OCEAN7-304-0616641|  22.62  15.786  40.291  31.965 1505.9861 15:01:55.00M
2017-09-11T15:00:31.037Z|I-OCEAN7-304-0616641|  22.62  15.786  40.271  31.947 1505.9647 15:02:00.07M
2017-09-11T15:00:36.104Z|I-OCEAN7-304-0616641|  22.62  15.786  40.265  31.942 1505.9581 15:02:05.13M
2017-09-11T15:00:41.168Z|I-OCEAN7-304-0616641|  22.62  15.786  40.211  31.894 1505.9030 15:02:10.19M
2017-09-11T15:00:46.232Z|I-OCEAN7-304-0616641|  22.62  15.786  40.222  31.904 1505.9136 15:02:15.26M
2017-09-11T15:00:51.296Z|I-OCEAN7-304-0616641|  22.62  15.786  40.223  31.905 1505.9148 15:02:20.32M
2017-09-11T15:00:56.104Z|I-OCEAN7-304-0616641|  22.61  15.785  40.225  31.907 1505.9159 15:02:25.38M