2017-09-11T14:58:04.165Z|I-OCEAN7-304-0616641|  22.59  15.790  40.375  32.036 1506.0793 14:59:33.18M
2017-09-11T14:58:09.230Z|I-OCEAN7-304-0616641|  22.60  15.789  40.326  31.993 1506.0267 14:59:38.25M
2017-09-11T14:58:14.293Z|I-OCEAN7-304-0616641|  22.63  15.789  40.346  32.011 1506.0476 14:59:43.31M
2017-09-11T14:58:19.356Z|I-OCEAN7-304-0616641|  22.63  15.788  40.274  31.948 1505.9724 14:59:48.37M
2017-09-11T14:58:24.425Z|I-OCEAN7-304-0616641|  22.63  15.788  40.264  31.939 1505.9614 14:59:53.43M
2017-09-11T14:58:29.486Z|I-OCEAN7-304-0616641|  22.63  15.787  40.213  31.895 1505.9080 14:59:58.50M
2017-09-11T14:58:34.553Z|I-OCEAN7-304-0616641|  22.64  15.787  40.213  31.895 1505.9069 15:00:03.56M
2017-09-11T14:58:39.618Z|I-OCEAN7-304-0616641|  22.60  15.786  40.248  31.927 1505.9410 15:00:08.63M
2017-09-11T14:58:44.682Z|I-OCEAN7-304-0616641|  22.60  15.786  40.308  31.980 1506.0016 15:00:13.69M
2017-09-11T14:58:49.746Z|I-OCEAN7-304-0616641|  22.61  15.786  40.308  31.980 1506.0017 15:00:18.75M
2017-09-11T14:58:54.813Z|I-OCEAN7-304-0616641|  22.61  15.786  40.273  31.949 1505.9668 15:00:23.82M
2017-09-11T14:58:59.874Z|I-OCEAN7-304-0616641|  22.67  15.786  40.236  31.916 1505.9304 15:00:28.88M