2017-09-11T14:54:01.576Z|I-OCEAN7-304-0616641|  22.57  15.789  40.361  32.025 1506.0613 14:55:30.57M
2017-09-11T14:54:06.644Z|I-OCEAN7-304-0616641|  22.57  15.788  40.350  32.015 1506.0500 14:55:35.63M
2017-09-11T14:54:11.710Z|I-OCEAN7-304-0616641|  22.56  15.788  40.350  32.015 1506.0487 14:55:40.70M
2017-09-11T14:54:16.776Z|I-OCEAN7-304-0616641|  22.60  15.788  40.318  31.988 1506.0165 14:55:45.77M
2017-09-11T14:54:21.838Z|I-OCEAN7-304-0616641|  22.54  15.788  40.447  32.102 1506.1471 14:55:50.83M
2017-09-11T14:54:26.904Z|I-OCEAN7-304-0616641|  22.56  15.787  40.387  32.049 1506.0857 14:55:55.89M
2017-09-11T14:54:31.968Z|I-OCEAN7-304-0616641|  22.59  15.787  40.424  32.082 1506.1230 14:56:00.96M
2017-09-11T14:54:37.032Z|I-OCEAN7-304-0616641|  22.59  15.788  40.416  32.074 1506.1160 14:56:06.04M
2017-09-11T14:54:42.098Z|I-OCEAN7-304-0616641|  22.59  15.788  40.415  32.073 1506.1146 14:56:11.10M
2017-09-11T14:54:47.159Z|I-OCEAN7-304-0616641|  22.59  15.793  40.372  32.031 1506.0825 14:56:16.17M
2017-09-11T14:54:52.227Z|I-OCEAN7-304-0616641|  22.59  15.793  40.371  32.030 1506.0824 14:56:21.23M
2017-09-11T14:54:57.291Z|I-OCEAN7-304-0616641|  22.59  15.793  40.309  31.974 1506.0190 14:56:26.30M