2017-09-11T14:54:01.576Z|I-OCEAN7-304-0616641| 22.57 15.789 40.361 32.025 1506.0613 14:55:30.57M 2017-09-11T14:54:06.644Z|I-OCEAN7-304-0616641| 22.57 15.788 40.350 32.015 1506.0500 14:55:35.63M 2017-09-11T14:54:11.710Z|I-OCEAN7-304-0616641| 22.56 15.788 40.350 32.015 1506.0487 14:55:40.70M 2017-09-11T14:54:16.776Z|I-OCEAN7-304-0616641| 22.60 15.788 40.318 31.988 1506.0165 14:55:45.77M 2017-09-11T14:54:21.838Z|I-OCEAN7-304-0616641| 22.54 15.788 40.447 32.102 1506.1471 14:55:50.83M 2017-09-11T14:54:26.904Z|I-OCEAN7-304-0616641| 22.56 15.787 40.387 32.049 1506.0857 14:55:55.89M 2017-09-11T14:54:31.968Z|I-OCEAN7-304-0616641| 22.59 15.787 40.424 32.082 1506.1230 14:56:00.96M 2017-09-11T14:54:37.032Z|I-OCEAN7-304-0616641| 22.59 15.788 40.416 32.074 1506.1160 14:56:06.04M 2017-09-11T14:54:42.098Z|I-OCEAN7-304-0616641| 22.59 15.788 40.415 32.073 1506.1146 14:56:11.10M 2017-09-11T14:54:47.159Z|I-OCEAN7-304-0616641| 22.59 15.793 40.372 32.031 1506.0825 14:56:16.17M 2017-09-11T14:54:52.227Z|I-OCEAN7-304-0616641| 22.59 15.793 40.371 32.030 1506.0824 14:56:21.23M 2017-09-11T14:54:57.291Z|I-OCEAN7-304-0616641| 22.59 15.793 40.309 31.974 1506.0190 14:56:26.30M