2017-09-11T14:52:00.549Z|I-OCEAN7-304-0616641|  22.56  15.787  40.420  32.078 1506.1183 14:53:29.54M
2017-09-11T14:52:05.613Z|I-OCEAN7-304-0616641|  22.53  15.787  40.394  32.055 1506.0918 14:53:34.60M
2017-09-11T14:52:10.677Z|I-OCEAN7-304-0616641|  22.53  15.787  40.428  32.085 1506.1256 14:53:39.66M
2017-09-11T14:52:15.745Z|I-OCEAN7-304-0616641|  22.62  15.787  40.403  32.063 1506.1012 14:53:44.73M
2017-09-11T14:52:20.809Z|I-OCEAN7-304-0616641|  22.60  15.787  40.403  32.064 1506.1005 14:53:49.79M
2017-09-11T14:52:25.873Z|I-OCEAN7-304-0616641|  22.53  15.786  40.358  32.024 1506.0525 14:53:54.86M
2017-09-11T14:52:30.935Z|I-OCEAN7-304-0616641|  22.60  15.786  40.395  32.057 1506.0913 14:53:59.92M
2017-09-11T14:52:36.000Z|I-OCEAN7-304-0616641|  22.60  15.787  40.406  32.066 1506.1030 14:54:05.00M
2017-09-11T14:52:41.066Z|I-OCEAN7-304-0616641|  22.60  15.787  40.376  32.040 1506.0728 14:54:10.07M
2017-09-11T14:52:46.129Z|I-OCEAN7-304-0616641|  22.52  15.786  40.368  32.033 1506.0629 14:54:15.13M
2017-09-11T14:52:51.193Z|I-OCEAN7-304-0616641|  22.57  15.786  40.367  32.032 1506.0631 14:54:20.19M
2017-09-11T14:52:56.259Z|I-OCEAN7-304-0616641|  22.59  15.787  40.376  32.039 1506.0723 14:54:25.25M