2017-09-11T14:50:04.060Z|I-OCEAN7-304-0616641| 22.59 15.787 40.374 32.037 1506.0715 14:51:33.05M 2017-09-11T14:50:09.127Z|I-OCEAN7-304-0616641| 22.60 15.787 40.452 32.107 1506.1510 14:51:38.12M 2017-09-11T14:50:14.188Z|I-OCEAN7-304-0616641| 22.53 15.786 40.405 32.065 1506.1011 14:51:43.18M 2017-09-11T14:50:19.257Z|I-OCEAN7-304-0616641| 22.52 15.786 40.508 32.157 1506.2056 14:51:48.24M 2017-09-11T14:50:24.320Z|I-OCEAN7-304-0616641| 22.57 15.785 40.559 32.203 1506.2571 14:51:53.31M 2017-09-11T14:50:29.382Z|I-OCEAN7-304-0616641| 22.53 15.785 40.531 32.178 1506.2273 14:51:58.37M 2017-09-11T14:50:34.449Z|I-OCEAN7-304-0616641| 22.53 15.785 40.531 32.178 1506.2278 14:52:03.43M 2017-09-11T14:50:39.515Z|I-OCEAN7-304-0616641| 22.53 15.785 40.507 32.156 1506.2030 14:52:08.50M 2017-09-11T14:50:44.577Z|I-OCEAN7-304-0616641| 22.56 15.785 40.452 32.108 1506.1466 14:52:13.56M 2017-09-11T14:50:49.639Z|I-OCEAN7-304-0616641| 22.55 15.785 40.425 32.084 1506.1188 14:52:18.62M 2017-09-11T14:50:54.708Z|I-OCEAN7-304-0616641| 22.52 15.785 40.415 32.075 1506.1086 14:52:23.69M 2017-09-11T14:50:59.771Z|I-OCEAN7-304-0616641| 22.49 15.786 40.455 32.110 1506.1503 14:52:28.75M