2017-09-11T14:47:03.034Z|I-OCEAN7-304-0616641| 22.51 15.786 40.727 32.351 1506.4296 14:48:32.02M 2017-09-11T14:47:08.097Z|I-OCEAN7-304-0616641| 22.51 15.786 40.761 32.381 1506.4651 14:48:37.08M 2017-09-11T14:47:13.162Z|I-OCEAN7-304-0616641| 22.51 15.790 40.761 32.378 1506.4730 14:48:42.14M 2017-09-11T14:47:18.226Z|I-OCEAN7-304-0616641| 22.50 15.790 40.672 32.299 1506.3827 14:48:47.21M 2017-09-11T14:47:23.294Z|I-OCEAN7-304-0616641| 22.50 15.790 40.672 32.299 1506.3827 14:48:52.27M 2017-09-11T14:47:28.358Z|I-OCEAN7-304-0616641| 22.51 15.790 40.647 32.276 1506.3563 14:48:57.34M 2017-09-11T14:47:33.163Z|I-OCEAN7-304-0616641| 22.51 15.790 40.602 32.237 1506.3104 14:49:02.40M 2017-09-11T14:47:37.967Z|I-OCEAN7-304-0616641| 22.55 15.790 40.662 32.290 1506.3726 14:49:07.21M 2017-09-11T14:47:43.031Z|I-OCEAN7-304-0616641| 22.55 15.790 40.725 32.346 1506.4376 14:49:12.02M 2017-09-11T14:47:48.095Z|I-OCEAN7-304-0616641| 22.52 15.791 40.718 32.340 1506.4307 14:49:17.08M 2017-09-11T14:47:53.159Z|I-OCEAN7-304-0616641| 22.60 15.791 40.746 32.364 1506.4604 14:49:22.14M 2017-09-11T14:47:58.223Z|I-OCEAN7-304-0616641| 22.54 15.791 40.704 32.327 1506.4161 14:49:27.21M