2017-09-11T14:45:01.741Z|I-OCEAN7-304-0616641|  22.49  15.789  40.679  32.306 1506.3853 14:46:30.70M
2017-09-11T14:45:06.809Z|I-OCEAN7-304-0616641|  22.49  15.789  40.673  32.301 1506.3798 14:46:35.77M
2017-09-11T14:45:11.872Z|I-OCEAN7-304-0616641|  22.59  15.788  40.591  32.229 1506.2954 14:46:40.83M
2017-09-11T14:45:16.937Z|I-OCEAN7-304-0616641|  22.54  15.788  40.621  32.256 1506.3260 14:46:45.90M
2017-09-11T14:45:22.000Z|I-OCEAN7-304-0616641|  22.47  15.788  40.507  32.154 1506.2084 14:46:50.96M
2017-09-11T14:45:27.064Z|I-OCEAN7-304-0616641|  22.43  15.788  40.555  32.197 1506.2568 14:46:56.04M
2017-09-11T14:45:32.131Z|I-OCEAN7-304-0616641|  22.44  15.788  40.555  32.197 1506.2572 14:47:01.11M
2017-09-11T14:45:37.193Z|I-OCEAN7-304-0616641|  22.52  15.788  40.501  32.149 1506.2023 14:47:06.17M
2017-09-11T14:45:42.259Z|I-OCEAN7-304-0616641|  22.51  15.788  40.465  32.117 1506.1650 14:47:11.23M
2017-09-11T14:45:47.323Z|I-OCEAN7-304-0616641|  22.56  15.787  40.465  32.118 1506.1648 14:47:16.30M
2017-09-11T14:45:52.388Z|I-OCEAN7-304-0616641|  22.55  15.788  40.457  32.111 1506.1570 14:47:21.36M
2017-09-11T14:45:57.452Z|I-OCEAN7-304-0616641|  22.52  15.788  40.457  32.110 1506.1563 14:47:26.42M