2017-09-11T14:39:02.936Z|I-OCEAN7-304-0616641|  22.49  15.789  40.490  32.138 1506.1931 14:40:31.87M
2017-09-11T14:39:07.993Z|I-OCEAN7-304-0616641|  22.49  15.789  40.490  32.139 1506.1938 14:40:36.93M
2017-09-11T14:39:13.059Z|I-OCEAN7-304-0616641|  22.52  15.789  40.491  32.139 1506.1951 14:40:42.02M
2017-09-11T14:39:18.122Z|I-OCEAN7-304-0616641|  22.48  15.789  40.410  32.068 1506.1116 14:40:47.08M
2017-09-11T14:39:23.190Z|I-OCEAN7-304-0616641|  22.48  15.789  40.410  32.067 1506.1106 14:40:52.14M
2017-09-11T14:39:28.251Z|I-OCEAN7-304-0616641|  22.50  15.789  40.383  32.044 1506.0837 14:40:57.21M
2017-09-11T14:39:33.318Z|I-OCEAN7-304-0616641|  22.44  15.789  40.383  32.044 1506.0831 14:41:02.27M
2017-09-11T14:39:38.384Z|I-OCEAN7-304-0616641|  22.44  15.789  40.394  32.054 1506.0948 14:41:07.33M
2017-09-11T14:39:43.448Z|I-OCEAN7-304-0616641|  22.49  15.789  40.410  32.068 1506.1116 14:41:12.40M
2017-09-11T14:39:48.512Z|I-OCEAN7-304-0616641|  22.49  15.789  40.440  32.095 1506.1421 14:41:17.46M
2017-09-11T14:39:53.575Z|I-OCEAN7-304-0616641|  22.49  15.789  40.418  32.074 1506.1188 14:41:22.52M
2017-09-11T14:39:58.639Z|I-OCEAN7-304-0616641|  22.49  15.791  40.500  32.146 1506.2076 14:41:27.59M