2017-09-11T14:34:04.374Z|I-OCEAN7-304-0616641| 22.49 15.784 40.016 31.723 1505.6980 14:35:33.31M 2017-09-11T14:34:09.440Z|I-OCEAN7-304-0616641| 22.42 15.785 40.026 31.732 1505.7079 14:35:38.37M 2017-09-11T14:34:14.244Z|I-OCEAN7-304-0616641| 22.42 15.785 40.153 31.844 1505.8381 14:35:43.44M 2017-09-11T14:34:19.311Z|I-OCEAN7-304-0616641| 22.50 15.785 40.144 31.836 1505.8311 14:35:48.24M 2017-09-11T14:34:24.374Z|I-OCEAN7-304-0616641| 22.37 15.785 40.164 31.854 1505.8494 14:35:53.31M 2017-09-11T14:34:29.437Z|I-OCEAN7-304-0616641| 22.46 15.785 40.119 31.813 1505.8041 14:35:58.37M 2017-09-11T14:34:34.502Z|I-OCEAN7-304-0616641| 22.44 15.785 40.125 31.819 1505.8101 14:36:03.43M 2017-09-11T14:34:39.568Z|I-OCEAN7-304-0616641| 22.44 15.785 40.125 31.819 1505.8104 14:36:08.50M 2017-09-11T14:34:44.632Z|I-OCEAN7-304-0616641| 22.43 15.785 40.119 31.813 1505.8044 14:36:13.56M 2017-09-11T14:34:49.693Z|I-OCEAN7-304-0616641| 22.43 15.785 40.119 31.813 1505.8044 14:36:18.62M 2017-09-11T14:34:54.762Z|I-OCEAN7-304-0616641| 22.43 15.786 40.097 31.793 1505.7827 14:36:23.69M 2017-09-11T14:34:59.827Z|I-OCEAN7-304-0616641| 22.50 15.786 40.118 31.812 1505.8058 14:36:28.75M