2017-09-11T14:34:04.374Z|I-OCEAN7-304-0616641|  22.49  15.784  40.016  31.723 1505.6980 14:35:33.31M
2017-09-11T14:34:09.440Z|I-OCEAN7-304-0616641|  22.42  15.785  40.026  31.732 1505.7079 14:35:38.37M
2017-09-11T14:34:14.244Z|I-OCEAN7-304-0616641|  22.42  15.785  40.153  31.844 1505.8381 14:35:43.44M
2017-09-11T14:34:19.311Z|I-OCEAN7-304-0616641|  22.50  15.785  40.144  31.836 1505.8311 14:35:48.24M
2017-09-11T14:34:24.374Z|I-OCEAN7-304-0616641|  22.37  15.785  40.164  31.854 1505.8494 14:35:53.31M
2017-09-11T14:34:29.437Z|I-OCEAN7-304-0616641|  22.46  15.785  40.119  31.813 1505.8041 14:35:58.37M
2017-09-11T14:34:34.502Z|I-OCEAN7-304-0616641|  22.44  15.785  40.125  31.819 1505.8101 14:36:03.43M
2017-09-11T14:34:39.568Z|I-OCEAN7-304-0616641|  22.44  15.785  40.125  31.819 1505.8104 14:36:08.50M
2017-09-11T14:34:44.632Z|I-OCEAN7-304-0616641|  22.43  15.785  40.119  31.813 1505.8044 14:36:13.56M
2017-09-11T14:34:49.693Z|I-OCEAN7-304-0616641|  22.43  15.785  40.119  31.813 1505.8044 14:36:18.62M
2017-09-11T14:34:54.762Z|I-OCEAN7-304-0616641|  22.43  15.786  40.097  31.793 1505.7827 14:36:23.69M
2017-09-11T14:34:59.827Z|I-OCEAN7-304-0616641|  22.50  15.786  40.118  31.812 1505.8058 14:36:28.75M