2017-09-11T14:32:03.082Z|I-OCEAN7-304-0616641| 22.43 15.787 38.809 30.658 1504.4755 14:33:32.01M 2017-09-11T14:32:08.147Z|I-OCEAN7-304-0616641| 22.50 15.787 38.886 30.725 1504.5538 14:33:37.08M 2017-09-11T14:32:13.211Z|I-OCEAN7-304-0616641| 22.42 15.787 38.914 30.750 1504.5809 14:33:42.14M 2017-09-11T14:32:18.277Z|I-OCEAN7-304-0616641| 22.42 15.786 38.884 30.724 1504.5499 14:33:47.21M 2017-09-11T14:32:23.341Z|I-OCEAN7-304-0616641| 22.41 15.786 38.863 30.705 1504.5264 14:33:52.27M 2017-09-11T14:32:28.406Z|I-OCEAN7-304-0616641| 22.46 15.786 38.900 30.738 1504.5647 14:33:57.33M 2017-09-11T14:32:33.470Z|I-OCEAN7-304-0616641| 22.46 15.786 38.940 30.773 1504.6056 14:34:02.40M 2017-09-11T14:32:38.534Z|I-OCEAN7-304-0616641| 22.43 15.786 39.024 30.848 1504.6912 14:34:07.46M 2017-09-11T14:32:43.601Z|I-OCEAN7-304-0616641| 22.43 15.786 39.082 30.899 1504.7494 14:34:12.52M 2017-09-11T14:32:48.664Z|I-OCEAN7-304-0616641| 22.42 15.786 39.106 30.920 1504.7731 14:34:17.59M 2017-09-11T14:32:53.730Z|I-OCEAN7-304-0616641| 22.41 15.785 39.379 31.161 1505.0498 14:34:22.65M 2017-09-11T14:32:58.794Z|I-OCEAN7-304-0616641| 22.41 15.785 39.341 31.127 1505.0099 14:34:27.71M