2017-09-11T14:30:01.531Z|I-OCEAN7-304-0616641|  22.36  15.788  37.656  29.645 1503.3087 14:31:30.45M
2017-09-11T14:30:06.594Z|I-OCEAN7-304-0616641|  22.43  15.787  37.540  29.544 1503.1919 14:31:35.51M
2017-09-11T14:30:11.662Z|I-OCEAN7-304-0616641|  22.41  15.787  37.592  29.590 1503.2429 14:31:40.57M
2017-09-11T14:30:16.723Z|I-OCEAN7-304-0616641|  22.35  15.786  37.559  29.562 1503.2085 14:31:45.64M
2017-09-11T14:30:21.790Z|I-OCEAN7-304-0616641|  22.43  15.787  37.737  29.717 1503.3907 14:31:50.70M
2017-09-11T14:30:26.855Z|I-OCEAN7-304-0616641|  22.44  15.787  37.584  29.582 1503.2356 14:31:55.77M
2017-09-11T14:30:31.919Z|I-OCEAN7-304-0616641|  22.47  15.787  37.449  29.465 1503.1003 14:32:00.83M
2017-09-11T14:30:36.981Z|I-OCEAN7-304-0616641|  22.39  15.787  37.669  29.658 1503.3209 14:32:05.89M
2017-09-11T14:30:42.047Z|I-OCEAN7-304-0616641|  22.41  15.787  37.676  29.663 1503.3280 14:32:10.95M
2017-09-11T14:30:47.112Z|I-OCEAN7-304-0616641|  22.48  15.787  37.565  29.566 1503.2181 14:32:16.04M
2017-09-11T14:30:52.176Z|I-OCEAN7-304-0616641|  22.46  15.788  37.647  29.638 1503.3024 14:32:21.10M
2017-09-11T14:30:57.241Z|I-OCEAN7-304-0616641|  22.46  15.788  37.647  29.637 1503.3031 14:32:26.17M