2017-09-11T14:21:00.902Z|I-OCEAN7-304-0616641|  22.37  15.792  37.604  29.597 1503.2667 14:22:29.79M
2017-09-11T14:21:05.966Z|I-OCEAN7-304-0616641|  22.37  15.792  37.567  29.564 1503.2292 14:22:34.85M
2017-09-11T14:21:11.034Z|I-OCEAN7-304-0616641|  22.32  15.792  37.668  29.653 1503.3292 14:22:39.92M
2017-09-11T14:21:16.096Z|I-OCEAN7-304-0616641|  22.36  15.791  37.745  29.721 1503.4063 14:22:45.00M
2017-09-11T14:21:20.900Z|I-OCEAN7-304-0616641|  22.36  15.791  37.689  29.672 1503.3502 14:22:50.06M
2017-09-11T14:21:25.965Z|I-OCEAN7-304-0616641|  22.36  15.791  37.679  29.663 1503.3403 14:22:54.85M
2017-09-11T14:21:31.029Z|I-OCEAN7-304-0616641|  22.36  15.791  37.590  29.585 1503.2493 14:22:59.92M
2017-09-11T14:21:36.095Z|I-OCEAN7-304-0616641|  22.39  15.791  37.590  29.585 1503.2499 14:23:05.00M
2017-09-11T14:21:40.900Z|I-OCEAN7-304-0616641|  22.41  15.791  37.656  29.643 1503.3169 14:23:10.06M
2017-09-11T14:21:45.963Z|I-OCEAN7-304-0616641|  22.38  15.791  37.662  29.649 1503.3223 14:23:14.85M
2017-09-11T14:21:51.027Z|I-OCEAN7-304-0616641|  22.38  15.791  37.559  29.558 1503.2184 14:23:19.92M
2017-09-11T14:21:56.095Z|I-OCEAN7-304-0616641|  22.38  15.790  37.589  29.584 1503.2476 14:23:25.00M