2017-09-11T14:17:03.635Z|I-OCEAN7-304-0616641| 22.36 15.781 37.669 29.662 1503.3079 14:18:32.53M 2017-09-11T14:17:08.700Z|I-OCEAN7-304-0616641| 22.36 15.781 37.567 29.572 1503.2039 14:18:37.58M 2017-09-11T14:17:13.768Z|I-OCEAN7-304-0616641| 22.38 15.781 37.567 29.572 1503.2046 14:18:42.65M 2017-09-11T14:17:18.833Z|I-OCEAN7-304-0616641| 22.35 15.782 37.629 29.626 1503.2676 14:18:47.72M 2017-09-11T14:17:23.638Z|I-OCEAN7-304-0616641| 22.42 15.782 37.510 29.521 1503.1497 14:18:52.78M 2017-09-11T14:17:28.702Z|I-OCEAN7-304-0616641| 22.42 15.783 37.604 29.603 1503.2460 14:18:57.59M 2017-09-11T14:17:33.763Z|I-OCEAN7-304-0616641| 22.33 15.783 37.636 29.631 1503.2776 14:19:02.65M 2017-09-11T14:17:38.830Z|I-OCEAN7-304-0616641| 22.32 15.784 37.610 29.608 1503.2526 14:19:07.71M 2017-09-11T14:17:43.635Z|I-OCEAN7-304-0616641| 22.36 15.784 37.730 29.713 1503.3752 14:19:12.78M 2017-09-11T14:17:48.701Z|I-OCEAN7-304-0616641| 22.31 15.784 37.722 29.706 1503.3676 14:19:17.58M 2017-09-11T14:17:53.765Z|I-OCEAN7-304-0616641| 22.40 15.784 37.583 29.584 1503.2278 14:19:22.65M 2017-09-11T14:17:58.829Z|I-OCEAN7-304-0616641| 22.44 15.784 37.659 29.651 1503.3057 14:19:27.71M