2017-09-11T14:08:02.745Z|I-OCEAN7-304-0616641|  22.39  15.788  39.372  31.151 1505.0491 14:09:31.61M
2017-09-11T14:08:07.808Z|I-OCEAN7-304-0616641|  22.37  15.788  39.308  31.096 1504.9843 14:09:36.67M
2017-09-11T14:08:12.875Z|I-OCEAN7-304-0616641|  22.37  15.788  39.360  31.141 1505.0358 14:09:41.74M
2017-09-11T14:08:17.938Z|I-OCEAN7-304-0616641|  22.36  15.788  39.428  31.201 1505.1045 14:09:46.80M
2017-09-11T14:08:23.005Z|I-OCEAN7-304-0616641|  22.31  15.788  39.428  31.201 1505.1045 14:09:51.86M
2017-09-11T14:08:28.068Z|I-OCEAN7-304-0616641|  22.36  15.789  39.396  31.173 1505.0739 14:09:56.93M
2017-09-11T14:08:33.132Z|I-OCEAN7-304-0616641|  22.28  15.789  39.438  31.209 1505.1155 14:10:02.01M
2017-09-11T14:08:38.195Z|I-OCEAN7-304-0616641|  22.41  15.789  39.446  31.217 1505.1262 14:10:07.08M
2017-09-11T14:08:43.264Z|I-OCEAN7-304-0616641|  22.41  15.789  39.447  31.218 1505.1270 14:10:12.14M
2017-09-11T14:08:48.328Z|I-OCEAN7-304-0616641|  22.39  15.789  39.407  31.182 1505.0853 14:10:17.20M
2017-09-11T14:08:53.391Z|I-OCEAN7-304-0616641|  22.39  15.788  39.440  31.212 1505.1187 14:10:22.27M
2017-09-11T14:08:58.458Z|I-OCEAN7-304-0616641|  22.36  15.788  39.406  31.182 1505.0834 14:10:27.33M