2017-09-11T14:04:00.153Z|I-OCEAN7-304-0616641|  22.38  15.790  39.364  31.143 1505.0449 14:05:29.02M
2017-09-11T14:04:05.222Z|I-OCEAN7-304-0616641|  22.38  15.790  39.364  31.144 1505.0441 14:05:34.09M
2017-09-11T14:04:10.282Z|I-OCEAN7-304-0616641|  22.36  15.789  39.338  31.121 1505.0167 14:05:39.16M
2017-09-11T14:04:15.350Z|I-OCEAN7-304-0616641|  22.36  15.789  39.337  31.121 1505.0153 14:05:44.21M
2017-09-11T14:04:20.411Z|I-OCEAN7-304-0616641|  22.38  15.789  39.441  31.213 1505.1205 14:05:49.28M
2017-09-11T14:04:25.478Z|I-OCEAN7-304-0616641|  22.38  15.788  39.441  31.213 1505.1201 14:05:54.34M
2017-09-11T14:04:30.542Z|I-OCEAN7-304-0616641|  22.38  15.788  39.406  31.182 1505.0834 14:05:59.41M
2017-09-11T14:04:35.607Z|I-OCEAN7-304-0616641|  22.35  15.788  39.412  31.187 1505.0890 14:06:04.47M
2017-09-11T14:04:40.674Z|I-OCEAN7-304-0616641|  22.35  15.788  39.413  31.188 1505.0891 14:06:09.53M
2017-09-11T14:04:45.737Z|I-OCEAN7-304-0616641|  22.41  15.788  39.406  31.182 1505.0835 14:06:14.60M
2017-09-11T14:04:50.802Z|I-OCEAN7-304-0616641|  22.35  15.788  39.478  31.245 1505.1559 14:06:19.66M
2017-09-11T14:04:55.868Z|I-OCEAN7-304-0616641|  22.42  15.788  39.441  31.212 1505.1188 14:06:24.72M