2017-09-11T14:02:03.664Z|I-OCEAN7-304-0616641|  22.36  15.787  39.689  31.432 1505.3682 14:03:32.52M
2017-09-11T14:02:08.725Z|I-OCEAN7-304-0616641|  22.36  15.787  39.732  31.470 1505.4131 14:03:37.58M
2017-09-11T14:02:13.793Z|I-OCEAN7-304-0616641|  22.33  15.787  39.788  31.520 1505.4698 14:03:42.64M
2017-09-11T14:02:18.857Z|I-OCEAN7-304-0616641|  22.39  15.787  39.788  31.519 1505.4706 14:03:47.71M
2017-09-11T14:02:23.924Z|I-OCEAN7-304-0616641|  22.39  15.787  39.739  31.476 1505.4211 14:03:52.77M
2017-09-11T14:02:28.986Z|I-OCEAN7-304-0616641|  22.32  15.787  39.670  31.415 1505.3495 14:03:57.84M
2017-09-11T14:02:34.054Z|I-OCEAN7-304-0616641|  22.37  15.788  39.611  31.363 1505.2903 14:04:02.90M
2017-09-11T14:02:39.116Z|I-OCEAN7-304-0616641|  22.38  15.787  39.586  31.341 1505.2655 14:04:07.97M
2017-09-11T14:02:44.181Z|I-OCEAN7-304-0616641|  22.34  15.787  39.586  31.341 1505.2649 14:04:13.05M
2017-09-11T14:02:49.246Z|I-OCEAN7-304-0616641|  22.36  15.787  39.543  31.303 1505.2212 14:04:18.11M
2017-09-11T14:02:54.311Z|I-OCEAN7-304-0616641|  22.44  15.787  39.543  31.303 1505.2217 14:04:23.18M
2017-09-11T14:02:59.377Z|I-OCEAN7-304-0616641|  22.40  15.787  39.531  31.293 1505.2092 14:04:28.24M