2017-09-11T14:00:02.110Z|I-OCEAN7-304-0616641|  22.38  15.787  39.196  30.997 1504.8679 14:01:30.95M
2017-09-11T14:00:07.175Z|I-OCEAN7-304-0616641|  22.34  15.787  39.295  31.085 1504.9683 14:01:36.04M
2017-09-11T14:00:12.238Z|I-OCEAN7-304-0616641|  22.42  15.787  39.201  31.002 1504.8737 14:01:41.10M
2017-09-11T14:00:17.301Z|I-OCEAN7-304-0616641|  22.42  15.787  39.289  31.080 1504.9629 14:01:46.16M
2017-09-11T14:00:22.366Z|I-OCEAN7-304-0616641|  22.39  15.787  39.337  31.123 1505.0101 14:01:51.23M
2017-09-11T14:00:27.432Z|I-OCEAN7-304-0616641|  22.39  15.786  39.346  31.131 1505.0182 14:01:56.29M
2017-09-11T14:00:32.494Z|I-OCEAN7-304-0616641|  22.38  15.786  39.417  31.193 1505.0890 14:02:01.35M
2017-09-11T14:00:37.562Z|I-OCEAN7-304-0616641|  22.38  15.786  39.417  31.194 1505.0895 14:02:06.42M
2017-09-11T14:00:42.627Z|I-OCEAN7-304-0616641|  22.38  15.786  39.509  31.274 1505.1824 14:02:11.48M
2017-09-11T14:00:47.691Z|I-OCEAN7-304-0616641|  22.46  15.786  39.422  31.198 1505.0958 14:02:16.55M
2017-09-11T14:00:52.757Z|I-OCEAN7-304-0616641|  22.30  15.786  39.422  31.198 1505.0938 14:02:21.61M
2017-09-11T14:00:57.822Z|I-OCEAN7-304-0616641|  22.40  15.786  39.520  31.284 1505.1946 14:02:26.67M