2017-09-11T13:55:04.065Z|I-OCEAN7-304-0616641|  22.42  15.786  39.353  31.136 1505.0256 13:56:32.90M
2017-09-11T13:55:09.128Z|I-OCEAN7-304-0616641|  22.41  15.787  39.319  31.106 1504.9923 13:56:37.96M
2017-09-11T13:55:14.193Z|I-OCEAN7-304-0616641|  22.41  15.787  39.329  31.115 1505.0032 13:56:43.05M
2017-09-11T13:55:19.260Z|I-OCEAN7-304-0616641|  22.41  15.787  39.299  31.088 1504.9727 13:56:48.11M
2017-09-11T13:55:24.323Z|I-OCEAN7-304-0616641|  22.41  15.787  39.195  30.996 1504.8674 13:56:53.18M
2017-09-11T13:55:29.390Z|I-OCEAN7-304-0616641|  22.40  15.788  39.283  31.074 1504.9579 13:56:58.24M
2017-09-11T13:55:34.454Z|I-OCEAN7-304-0616641|  22.40  15.788  39.304  31.092 1504.9805 13:57:03.30M
2017-09-11T13:55:39.518Z|I-OCEAN7-304-0616641|  22.35  15.788  39.477  31.245 1505.1560 13:57:08.37M
2017-09-11T13:55:44.583Z|I-OCEAN7-304-0616641|  22.35  15.788  39.340  31.124 1505.0153 13:57:13.43M
2017-09-11T13:55:49.649Z|I-OCEAN7-304-0616641|  22.35  15.788  39.315  31.102 1504.9896 13:57:18.49M
2017-09-11T13:55:54.713Z|I-OCEAN7-304-0616641|  22.36  15.788  39.315  31.102 1504.9901 13:57:23.56M
2017-09-11T13:55:59.776Z|I-OCEAN7-304-0616641|  22.36  15.788  39.280  31.071 1504.9551 13:57:28.62M