2017-09-11T13:53:02.509Z|I-OCEAN7-304-0616641|  22.33  15.788  39.297  31.086 1504.9703 13:54:31.61M
2017-09-11T13:53:07.575Z|I-OCEAN7-304-0616641|  22.37  15.788  39.322  31.108 1504.9973 13:54:36.42M
2017-09-11T13:53:12.638Z|I-OCEAN7-304-0616641|  22.30  15.788  39.249  31.043 1504.9221 13:54:41.48M
2017-09-11T13:53:17.704Z|I-OCEAN7-304-0616641|  22.32  15.788  39.248  31.043 1504.9227 13:54:46.54M
2017-09-11T13:53:22.769Z|I-OCEAN7-304-0616641|  22.39  15.789  39.240  31.035 1504.9155 13:54:51.61M
2017-09-11T13:53:27.833Z|I-OCEAN7-304-0616641|  22.33  15.789  39.290  31.079 1504.9674 13:54:56.67M
2017-09-11T13:53:32.899Z|I-OCEAN7-304-0616641|  22.33  15.790  39.347  31.129 1505.0254 13:55:01.73M
2017-09-11T13:53:37.961Z|I-OCEAN7-304-0616641|  22.35  15.790  39.368  31.148 1505.0476 13:55:06.80M
2017-09-11T13:53:43.025Z|I-OCEAN7-304-0616641|  22.35  15.789  39.368  31.148 1505.0471 13:55:11.86M
2017-09-11T13:53:48.092Z|I-OCEAN7-304-0616641|  22.35  15.789  39.367  31.147 1505.0461 13:55:16.92M
2017-09-11T13:53:53.158Z|I-OCEAN7-304-0616641|  22.36  15.789  39.402  31.177 1505.0807 13:55:22.01M
2017-09-11T13:53:58.221Z|I-OCEAN7-304-0616641|  22.31  15.789  39.355  31.136 1505.0319 13:55:27.07M