2017-09-11T12:33:01.202Z|I-OCEAN7-304-0616641|  23.08  15.792  39.554  31.309 1505.2532 12:34:29.66M
2017-09-11T12:33:06.266Z|I-OCEAN7-304-0616641|  23.03  15.792  39.637  31.382 1505.3361 12:34:34.73M
2017-09-11T12:33:11.332Z|I-OCEAN7-304-0616641|  23.01  15.791  39.636  31.382 1505.3353 12:34:39.79M
2017-09-11T12:33:16.396Z|I-OCEAN7-304-0616641|  22.98  15.792  39.607  31.356 1505.3049 12:34:44.86M
2017-09-11T12:33:21.460Z|I-OCEAN7-304-0616641|  23.07  15.792  39.538  31.295 1505.2363 12:34:49.92M
2017-09-11T12:33:26.527Z|I-OCEAN7-304-0616641|  23.03  15.792  39.475  31.239 1505.1716 12:34:55.00M
2017-09-11T12:33:31.590Z|I-OCEAN7-304-0616641|  23.04  15.792  39.365  31.143 1505.0604 12:35:00.07M
2017-09-11T12:33:36.653Z|I-OCEAN7-304-0616641|  23.00  15.792  39.312  31.096 1505.0072 12:35:05.13M
2017-09-11T12:33:41.717Z|I-OCEAN7-304-0616641|  23.00  15.793  39.277  31.065 1504.9720 12:35:10.19M
2017-09-11T12:33:46.779Z|I-OCEAN7-304-0616641|  22.99  15.793  39.340  31.120 1505.0367 12:35:15.26M
2017-09-11T12:33:51.847Z|I-OCEAN7-304-0616641|  23.05  15.792  39.340  31.120 1505.0365 12:35:20.32M
2017-09-11T12:33:56.914Z|I-OCEAN7-304-0616641|  23.05  15.794  39.346  31.124 1505.0461 12:35:25.38M