2017-09-11T12:26:01.353Z|I-OCEAN7-304-0616641|  23.16  15.793  39.239  31.031 1504.9376 12:27:29.79M
2017-09-11T12:26:06.414Z|I-OCEAN7-304-0616641|  23.15  15.794  39.266  31.053 1504.9658 12:27:34.85M
2017-09-11T12:26:11.479Z|I-OCEAN7-304-0616641|  23.15  15.794  39.265  31.054 1504.9648 12:27:39.92M
2017-09-11T12:26:16.545Z|I-OCEAN7-304-0616641|  23.15  15.794  39.241  31.032 1504.9408 12:27:45.00M
2017-09-11T12:26:21.609Z|I-OCEAN7-304-0616641|  23.07  15.794  39.197  30.993 1504.8947 12:27:50.07M
2017-09-11T12:26:26.673Z|I-OCEAN7-304-0616641|  23.15  15.794  39.232  31.024 1504.9314 12:27:55.13M
2017-09-11T12:26:31.736Z|I-OCEAN7-304-0616641|  23.15  15.793  39.333  31.113 1505.0330 12:28:00.19M
2017-09-11T12:26:36.805Z|I-OCEAN7-304-0616641|  23.09  15.793  39.323  31.105 1505.0221 12:28:05.25M
2017-09-11T12:26:41.868Z|I-OCEAN7-304-0616641|  23.22  15.795  39.287  31.072 1504.9905 12:28:10.32M
2017-09-11T12:26:46.930Z|I-OCEAN7-304-0616641|  23.14  15.794  39.349  31.126 1505.0516 12:28:15.38M
2017-09-11T12:26:51.996Z|I-OCEAN7-304-0616641|  23.14  15.794  39.349  31.126 1505.0511 12:28:20.45M
2017-09-11T12:26:57.064Z|I-OCEAN7-304-0616641|  23.20  15.794  39.341  31.119 1505.0446 12:28:25.51M