2017-09-11T12:04:03.103Z|I-OCEAN7-304-0616641|  23.39  15.795  38.024  29.962 1503.7126 12:05:31.48M
2017-09-11T12:04:08.168Z|I-OCEAN7-304-0616641|  23.49  15.795  38.024  29.961 1503.7146 12:05:36.55M
2017-09-11T12:04:13.231Z|I-OCEAN7-304-0616641|  23.49  15.795  38.054  29.988 1503.7452 12:05:41.61M
2017-09-11T12:04:18.295Z|I-OCEAN7-304-0616641|  23.49  15.795  38.079  30.010 1503.7706 12:05:46.67M
2017-09-11T12:04:23.362Z|I-OCEAN7-304-0616641|  23.47  15.795  38.079  30.010 1503.7698 12:05:51.74M
2017-09-11T12:04:28.165Z|I-OCEAN7-304-0616641|  23.47  15.795  38.072  30.004 1503.7623 12:05:56.80M
2017-09-11T12:04:33.232Z|I-OCEAN7-304-0616641|  23.46  15.794  38.070  30.003 1503.7603 12:06:01.61M
2017-09-11T12:04:38.294Z|I-OCEAN7-304-0616641|  23.46  15.794  38.110  30.038 1503.8004 12:06:06.68M
2017-09-11T12:04:43.360Z|I-OCEAN7-304-0616641|  23.46  15.794  38.089  30.019 1503.7783 12:06:11.74M
2017-09-11T12:04:48.425Z|I-OCEAN7-304-0616641|  23.41  15.794  38.053  29.987 1503.7410 12:06:16.80M
2017-09-11T12:04:53.489Z|I-OCEAN7-304-0616641|  23.49  15.794  38.052  29.987 1503.7415 12:06:21.87M
2017-09-11T12:04:58.554Z|I-OCEAN7-304-0616641|  23.39  15.794  38.188  30.107 1503.8778 12:06:26.93M