2017-09-11T11:10:04.939Z|I-OCEAN7-304-0616641| 24.21 15.772 40.166 31.865 1505.8530 11:11:33.18M 2017-09-11T11:10:10.004Z|I-OCEAN7-304-0616641| 24.25 15.772 40.123 31.827 1505.8087 11:11:38.24M 2017-09-11T11:10:15.069Z|I-OCEAN7-304-0616641| 24.25 15.772 40.215 31.909 1505.9023 11:11:43.30M 2017-09-11T11:10:20.134Z|I-OCEAN7-304-0616641| 24.14 15.771 40.251 31.940 1505.9363 11:11:48.37M 2017-09-11T11:10:25.202Z|I-OCEAN7-304-0616641| 24.28 15.771 40.321 32.003 1506.0100 11:11:53.43M 2017-09-11T11:10:30.262Z|I-OCEAN7-304-0616641| 24.23 15.771 40.329 32.010 1506.0167 11:11:58.49M 2017-09-11T11:10:35.326Z|I-OCEAN7-304-0616641| 24.23 15.771 40.414 32.086 1506.1033 11:12:03.56M 2017-09-11T11:10:40.393Z|I-OCEAN7-304-0616641| 24.23 15.771 40.423 32.094 1506.1123 11:12:08.62M 2017-09-11T11:10:45.456Z|I-OCEAN7-304-0616641| 24.21 15.771 40.395 32.069 1506.0834 11:12:13.69M 2017-09-11T11:10:50.521Z|I-OCEAN7-304-0616641| 24.21 15.771 40.506 32.167 1506.1971 11:12:18.75M 2017-09-11T11:10:55.589Z|I-OCEAN7-304-0616641| 24.22 15.771 40.506 32.167 1506.1969 11:12:23.81M