2017-09-11T10:53:02.903Z|I-OCEAN7-304-0616641|  24.47  15.760  38.014  29.979 1503.6425 10:54:31.09M
2017-09-11T10:53:07.968Z|I-OCEAN7-304-0616641|  24.47  15.761  37.962  29.933 1503.5913 10:54:36.16M
2017-09-11T10:53:13.031Z|I-OCEAN7-304-0616641|  24.41  15.761  37.900  29.879 1503.5275 10:54:41.22M
2017-09-11T10:53:18.096Z|I-OCEAN7-304-0616641|  24.53  15.761  37.906  29.884 1503.5350 10:54:46.29M
2017-09-11T10:53:23.162Z|I-OCEAN7-304-0616641|  24.42  15.761  37.922  29.898 1503.5499 10:54:51.35M
2017-09-11T10:53:28.224Z|I-OCEAN7-304-0616641|  24.42  15.761  37.957  29.928 1503.5857 10:54:56.41M
2017-09-11T10:53:33.288Z|I-OCEAN7-304-0616641|  24.45  15.761  37.957  29.929 1503.5864 10:55:01.48M
2017-09-11T10:53:38.355Z|I-OCEAN7-304-0616641|  24.50  15.761  37.916  29.892 1503.5453 10:55:06.54M
2017-09-11T10:53:43.420Z|I-OCEAN7-304-0616641|  24.44  15.761  37.916  29.892 1503.5444 10:55:11.60M
2017-09-11T10:53:48.485Z|I-OCEAN7-304-0616641|  24.50  15.762  37.907  29.884 1503.5375 10:55:16.67M
2017-09-11T10:53:53.549Z|I-OCEAN7-304-0616641|  24.43  15.762  37.855  29.838 1503.4841 10:55:21.73M
2017-09-11T10:53:58.615Z|I-OCEAN7-304-0616641|  24.49  15.762  37.757  29.752 1503.3877 10:55:26.80M