2017-09-11T10:46:03.050Z|I-OCEAN7-304-0616641|  24.54  15.757  37.737  29.738 1503.3542 10:47:31.22M
2017-09-11T10:46:08.112Z|I-OCEAN7-304-0616641|  24.59  15.756  37.699  29.706 1503.3163 10:47:36.29M
2017-09-11T10:46:13.176Z|I-OCEAN7-304-0616641|  24.59  15.756  37.733  29.736 1503.3499 10:47:41.35M
2017-09-11T10:46:18.240Z|I-OCEAN7-304-0616641|  24.59  15.756  37.644  29.658 1503.2593 10:47:46.41M
2017-09-11T10:46:23.306Z|I-OCEAN7-304-0616641|  24.56  15.755  37.645  29.659 1503.2592 10:47:51.47M
2017-09-11T10:46:28.373Z|I-OCEAN7-304-0616641|  24.56  15.755  37.659  29.671 1503.2729 10:47:56.54M
2017-09-11T10:46:33.529Z|I-OCEAN7-304-0616641|  24.62  15.755  37.760  29.760 1503.3754 10:48:01.60M
2017-09-11T10:46:38.504Z|I-OCEAN7-304-0616641|  24.58  15.755  37.730  29.734 1503.3447 10:48:06.76M
2017-09-11T10:46:43.566Z|I-OCEAN7-304-0616641|  24.53  15.755  37.698  29.707 1503.3113 10:48:11.73M
2017-09-11T10:46:48.629Z|I-OCEAN7-304-0616641|  24.53  15.754  37.765  29.765 1503.3777 10:48:16.79M
2017-09-11T10:46:53.698Z|I-OCEAN7-304-0616641|  24.47  15.754  37.729  29.733 1503.3401 10:48:21.86M
2017-09-11T10:46:58.760Z|I-OCEAN7-304-0616641|  24.54  15.754  37.778  29.777 1503.3903 10:48:26.92M