2017-09-11T10:42:00.461Z|I-OCEAN7-304-0616641| 24.63 15.749 39.349 31.161 1504.9752 10:43:28.62M 2017-09-11T10:42:05.527Z|I-OCEAN7-304-0616641| 24.63 15.750 39.255 31.078 1504.8805 10:43:33.68M 2017-09-11T10:42:10.591Z|I-OCEAN7-304-0616641| 24.62 15.750 39.113 30.953 1504.7361 10:43:38.74M 2017-09-11T10:42:15.657Z|I-OCEAN7-304-0616641| 24.62 15.750 39.032 30.881 1504.6550 10:43:43.81M 2017-09-11T10:42:20.720Z|I-OCEAN7-304-0616641| 24.67 15.751 39.008 30.860 1504.6318 10:43:48.87M 2017-09-11T10:42:25.785Z|I-OCEAN7-304-0616641| 24.65 15.753 38.932 30.791 1504.5593 10:43:53.93M 2017-09-11T10:42:30.851Z|I-OCEAN7-304-0616641| 24.62 15.753 38.873 30.739 1504.4991 10:43:59.02M 2017-09-11T10:42:35.915Z|I-OCEAN7-304-0616641| 24.70 15.753 38.749 30.630 1504.3746 10:44:04.08M 2017-09-11T10:42:40.977Z|I-OCEAN7-304-0616641| 24.61 15.753 38.719 30.603 1504.3434 10:44:09.15M 2017-09-11T10:42:46.046Z|I-OCEAN7-304-0616641| 24.61 15.754 38.675 30.565 1504.2997 10:44:14.21M 2017-09-11T10:42:51.109Z|I-OCEAN7-304-0616641| 24.63 15.754 38.615 30.512 1504.2399 10:44:19.27M 2017-09-11T10:42:56.173Z|I-OCEAN7-304-0616641| 24.63 15.754 38.555 30.459 1504.1793 10:44:24.34M