2017-09-11T10:38:02.680Z|I-OCEAN7-304-0616641| 24.72 15.740 40.503 32.189 1506.1344 10:39:30.83M 2017-09-11T10:38:07.746Z|I-OCEAN7-304-0616641| 24.68 15.740 40.494 32.182 1506.1249 10:39:35.88M 2017-09-11T10:38:12.805Z|I-OCEAN7-304-0616641| 24.69 15.740 40.527 32.211 1506.1592 10:39:40.95M 2017-09-11T10:38:17.872Z|I-OCEAN7-304-0616641| 24.70 15.740 40.538 32.220 1506.1708 10:39:46.03M 2017-09-11T10:38:22.940Z|I-OCEAN7-304-0616641| 24.70 15.740 40.492 32.179 1506.1239 10:39:51.09M 2017-09-11T10:38:28.003Z|I-OCEAN7-304-0616641| 24.64 15.740 40.547 32.228 1506.1796 10:39:56.16M 2017-09-11T10:38:33.069Z|I-OCEAN7-304-0616641| 24.71 15.741 40.511 32.196 1506.1453 10:40:01.22M 2017-09-11T10:38:38.134Z|I-OCEAN7-304-0616641| 24.65 15.741 40.538 32.220 1506.1721 10:40:06.28M 2017-09-11T10:38:43.197Z|I-OCEAN7-304-0616641| 24.72 15.741 40.488 32.175 1506.1227 10:40:11.35M 2017-09-11T10:38:48.263Z|I-OCEAN7-304-0616641| 24.66 15.742 40.494 32.179 1506.1288 10:40:16.41M 2017-09-11T10:38:53.327Z|I-OCEAN7-304-0616641| 24.56 15.742 40.551 32.230 1506.1864 10:40:21.48M 2017-09-11T10:38:58.394Z|I-OCEAN7-304-0616641| 24.68 15.743 40.591 32.265 1506.2306 10:40:26.54M