2017-09-11T10:35:00.605Z|I-OCEAN7-304-0616641|  24.68  15.739  38.968  30.834 1504.5641 10:36:28.74M
2017-09-11T10:35:05.673Z|I-OCEAN7-304-0616641|  24.68  15.739  39.439  31.249 1505.0444 10:36:33.80M
2017-09-11T10:35:10.738Z|I-OCEAN7-304-0616641|  24.69  15.739  39.884  31.642 1505.4982 10:36:38.87M
2017-09-11T10:35:15.801Z|I-OCEAN7-304-0616641|  24.76  15.738  40.181  31.905 1505.8029 10:36:43.93M
2017-09-11T10:35:20.869Z|I-OCEAN7-304-0616641|  24.76  15.738  40.355  32.059 1505.9807 10:36:49.01M
2017-09-11T10:35:25.932Z|I-OCEAN7-304-0616641|  24.72  15.738  40.432  32.128 1506.0590 10:36:54.08M
2017-09-11T10:35:30.997Z|I-OCEAN7-304-0616641|  24.77  15.738  40.499  32.187 1506.1277 10:36:59.14M
2017-09-11T10:35:36.060Z|I-OCEAN7-304-0616641|  24.72  15.738  40.637  32.309 1506.2692 10:37:04.21M
2017-09-11T10:35:41.124Z|I-OCEAN7-304-0616641|  24.72  15.739  40.612  32.287 1506.2439 10:37:09.27M
2017-09-11T10:35:46.189Z|I-OCEAN7-304-0616641|  24.72  15.739  40.604  32.280 1506.2367 10:37:14.33M
2017-09-11T10:35:51.254Z|I-OCEAN7-304-0616641|  24.72  15.739  40.560  32.240 1506.1915 10:37:19.40M
2017-09-11T10:35:56.320Z|I-OCEAN7-304-0616641|  24.66  15.740  40.592  32.268 1506.2249 10:37:24.46M